Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000972
+0.00%
$ 97,124 $ 112
Jul 12, 2026 $ 0.000093
+0.00%
$ -- $ 275
Jul 11, 2026 $ 0.0000944
-0.50%
$ 94,375 $ 0
Jul 10, 2026 $ 0.0000946
+0.95%
$ -- $ 8
Jul 9, 2026 $ 0.0000925
+0.00%
$ 92,518 $ 6
Jul 8, 2026 $ 0.000092
-2.26%
$ 91,976 $ 12
Jul 7, 2026 $ 0.0000943
+0.23%
$ -- $ 41
Jul 6, 2026 $ 0.0000932
+0.00%
$ -- $ 21
Jul 5, 2026 $ 0.000095
+0.00%
$ 95,026 $ 117
Jun 27, 2026 $ 0.00008
+0.00%
$ 79,957 $ 0
Jun 23, 2026 $ 0.000082
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0000843
+0.20%
$ -- $ 0
Jun 18, 2026 $ 0.0000862
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000874
+0.00%
$ -- $ 69
Jun 12, 2026 $ 0.0000842
+0.00%
$ 84,219 $ 7
Jun 8, 2026 $ 0.0000893
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000825
+0.02%
$ 82,460 $ 314
Jun 6, 2026 $ 0.0000764
-2.31%
$ 76,399 $ 19
Jun 5, 2026 $ 0.0000803
+4.14%
$ -- $ 1,136
Jun 2, 2026 $ 0.0000919
-1.29%
$ -- $ 0
May 31, 2026 $ 0.0000992
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000976
+0.00%
$ -- $ 577
May 29, 2026 $ 0.000099
+0.00%
$ -- $ 583
May 28, 2026 $ 0.000102
-1.25%
$ -- $ 2,204
May 27, 2026 $ 0.000107
-2.14%
$ 106,541 $ 2,169
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 235
May 21, 2026 $ 0.000103
+0.11%
$ -- $ 129
May 20, 2026 $ 0.000102
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000102
+0.03%
$ -- $ 919
May 18, 2026 $ 0.000107
-1.44%
$ -- $ 365
May 17, 2026 $ 0.000111
+1.47%
$ 110,737 $ 361
May 15, 2026 $ 0.000111
-19.52%
$ 110,580 $ 2,941
May 14, 2026 $ 0.000148
-3.58%
$ 148,162 $ 4,134
May 13, 2026 $ 0.000171
-3.32%
$ -- $ 1,154
May 12, 2026 $ 0.000178
-9.33%
$ -- $ 3,084
May 11, 2026 $ 0.000197
+31.65%
$ 197,298 $ 32,605
May 10, 2026 $ 0.000149
+11.74%
$ 148,858 $ 14,855
May 9, 2026 $ 0.000124
+0.00%
$ -- $ 382
May 8, 2026 $ 0.000127
-0.01%
$ 126,952 $ 1
May 3, 2026 $ 0.00014
+0.00%
$ 139,556 $ 1
May 1, 2026 $ 0.000138
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000147
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.000146
+0.27%
$ 145,521 $ 2
Apr 23, 2026 $ 0.000147
-0.30%
$ -- $ 158
Apr 17, 2026 $ 0.000144
+0.00%
$ -- $ 42
Apr 16, 2026 $ 0.000146
+0.00%
$ -- $ 25
Apr 13, 2026 $ 0.000138
-1.17%
$ -- $ 115
Apr 9, 2026 $ 0.000139
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.000132
+0.00%
$ 131,907 $ 76
Mar 26, 2026 $ 0.00014
+0.00%
$ -- $ 1
Download