Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000127
+0.00%
$ 126,952 $ 1
Yesterday $ 0.000127
-0.01%
$ 126,952 $ 1
May 3, 2026 $ 0.00014
+0.00%
$ 139,556 $ 1
May 1, 2026 $ 0.000138
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000147
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.000146
+0.27%
$ 145,521 $ 2
Apr 23, 2026 $ 0.000147
-0.30%
$ -- $ 158
Apr 17, 2026 $ 0.000144
+0.00%
$ -- $ 42
Apr 16, 2026 $ 0.000146
+0.00%
$ -- $ 25
Apr 13, 2026 $ 0.000138
-1.17%
$ -- $ 115
Apr 9, 2026 $ 0.000139
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.000132
+0.00%
$ 131,907 $ 76
Mar 26, 2026 $ 0.00014
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000134
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.000107
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000117
+0.00%
$ -- $ 141
Feb 21, 2026 $ 0.000128
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000122
+0.00%
$ 122,352 $ 55
Feb 9, 2026 $ 0.000126
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.000129
+2.58%
$ -- $ 387
Feb 6, 2026 $ 0.000119
+6.39%
$ -- $ 152
Feb 5, 2026 $ 0.00011
-18.96%
$ 109,712 $ 2,187
Feb 4, 2026 $ 0.000152
+0.00%
$ -- $ 8,516
Feb 3, 2026 $ 0.000176
+0.01%
$ -- $ 4,751
Feb 1, 2026 $ 0.000178
-16.25%
$ 178,186 $ 8,175
Jan 31, 2026 $ 0.000214
-10.62%
$ 213,611 $ 1,670
Jan 24, 2026 $ 0.000289
+0.00%
$ -- $ 348
Jan 23, 2026 $ 0.000294
+0.86%
$ -- $ 1,384
Jan 18, 2026 $ 0.00037
-0.82%
$ 370,331 $ 672
Jan 15, 2026 $ 0.000381
+1.85%
$ 380,744 $ 5,385
Jan 14, 2026 $ 0.000374
+8.62%
$ 373,839 $ 4,373
Jan 13, 2026 $ 0.000337
+0.00%
$ 336,750 $ 658
Nov 7, 2025 $ 0.000435
+0.00%
$ -- $ 0
Oct 22, 2025 $ 0.000441
+0.00%
$ -- $ 1
Oct 21, 2025 $ 0.000586
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.000683
+0.00%
$ -- $ 0.1
Oct 8, 2025 $ 0.000729
+3.26%
$ 729,255 $ 20
Oct 7, 2025 $ 0.000692
+0.00%
$ 691,741 $ 13
Jul 24, 2025 $ 0.00241
+0.32%
$ -- $ 0
Jul 23, 2025 $ 0.0024
-4.58%
$ 2.4 million $ 2
Jul 22, 2025 $ 0.00251
+1.62%
$ 2.51 million $ 4
Jul 21, 2025 $ 0.00248
+0.28%
$ 2.48 million $ 3
Jul 20, 2025 $ 0.00248
+3.98%
$ -- $ 1
Jul 19, 2025 $ 0.00238
-5.61%
$ 2.38 million $ 5
Jul 18, 2025 $ 0.00252
+8.03%
$ 2.52 million $ 5
Jul 17, 2025 $ 0.00235
+4.11%
$ 2.35 million $ 7
Jul 16, 2025 $ 0.00225
+7.67%
$ 2.25 million $ 90
Jul 15, 2025 $ 0.00198
-5.37%
$ 1.98 million $ 2
Jul 14, 2025 $ 0.00209
+1.77%
$ 2.09 million $ 5
Jul 13, 2025 $ 0.00203
-12.21%
$ 2.03 million $ 10
Download