Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000116
+0.00%
$115,578 $336
Today, at 9 AM $0.000115
-0.28%
$115,011 $337
Today, at 8 AM $0.000115
+0.00%
$115,355 $336
Today, at 7 AM $0.000115
-0.18%
$115,234 $335
Today, at 1 AM $0.000115
+0.00%
$114,991 $333
Yesterday, at 9 PM $0.000114
-1.15%
$114,048 $335
Yesterday, at 8 PM $0.000115
+0.00%
$115,136 $325
Yesterday, at 7 PM $0.000115
-0.78%
$115,315 $327
Yesterday, at 3 PM $0.000116
+0.00%
$116,032 $30
Yesterday, at 9 AM $0.000114
-0.08%
$113,804 $1,078
Yesterday, at 3 AM $0.000114
+1.47%
$114,441 $1,314
Yesterday, at 12 AM $0.000113
-0.02%
$113,378 $1,450
Aug 24, 9 PM $0.000114
+2.39%
$113,547 $2,134
Aug 24, 7 PM $0.000113
-0.60%
$112,966 $2,324
Aug 24, 3 PM $0.000115
-0.07%
$114,562 $2,671
Aug 24, 2 PM $0.000115
+1.02%
$115,302 $2,690
Aug 24, 1 PM $0.000115
-7.11%
$114,505 $1,847
Aug 24, 10 AM $0.000122
+0.00%
$121,962 $1,757
Aug 24, 9 AM $0.000122
+2.73%
$121,720 $1,757
Aug 24, 7 AM $0.000122
+0.83%
$122,010 $1,795
Aug 24, 5 AM $0.000121
-0.25%
$120,712 $1,798
Aug 24, 2 AM $0.000123
+0.00%
$123,356 $1,404
Aug 24, 1 AM $0.000122
-0.22%
$121,533 $1,407
Aug 23, 9 PM $0.000123
+0.59%
$122,863 $1,106
Aug 23, 8 PM $0.000123
+4.21%
$122,650 $494
Aug 23, 7 PM $0.000123
+0.00%
$122,521 $487
Aug 23, 6 PM $0.000123
+0.97%
$122,525 $486
Aug 23, 5 PM $0.000121
+0.00%
$121,103 $107
Aug 23, 2 PM $0.000119
-1.47%
$118,563 $108
Aug 23, 12 PM $0.000151
+0.00%
$151,043 $60
Aug 23, 6 AM $0.000116
-0.22%
$115,617 $60
Aug 23, 5 AM $0.000115
-1.00%
$115,093 $61
Aug 23, 12 AM $0.000118
-0.03%
$117,627 $78
Aug 22, 11 PM $0.000117
+0.00%
$117,168 $161
Aug 22, 7 PM $0.000118
+0.00%
$118,292 $579
Aug 22, 12 PM $0.000118
+0.00%
$117,506 $1,226
Aug 22, 10 AM $0.000116
+0.00%
$115,902 $1,246
Aug 22, 5 AM $0.000118
+0.00%
$117,763 $1,285
Aug 22, 4 AM $0.000122
+0.00%
$121,512 $1,261
Aug 22, 12 AM $0.000121
+0.00%
$121,094 $1,120
Aug 21, 8 PM $0.000117
+0.00%
$116,590 $726
Aug 21, 7 PM $0.000119
+0.00%
$119,497 $674
Aug 21, 6 PM $0.000119
+0.00%
$119,285 $628
Aug 21, 5 PM $0.00012
+0.00%
$119,913 $670
Aug 21, 4 PM $0.000119
+0.26%
$118,520 $762
Aug 21, 2 PM $0.000118
+0.52%
$117,922 $703
Aug 21, 1 PM $0.000116
+2.40%
$116,415 $369
Aug 21, 10 AM $0.000113
+4.37%
$113,301 $142
Aug 21, 3 AM $0.000111
-0.25%
$-- $150
Aug 21, 2 AM $0.000111
+0.00%
$111,185 $154
Download