Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.0000875
+0.00%
$87,484 $18
Today, at 10 PM $0.0000875
+0.00%
$87,484 $18
Today, at 6 PM $0.000088
+0.00%
$87,982 $18
Today, at 7 AM $0.0000869
+0.00%
$86,857 $80
Today, at 4 AM $0.0000871
+0.11%
$87,099 $79
Yesterday, at 5 PM $0.0000852
+0.00%
$85,193 $0
Nov 4, 8 PM $0.000103
+0.00%
$102,602 $2
Nov 4, 7 PM $0.0001
+0.00%
$100,043 $884
Nov 4, 3 PM $0.000101
+0.00%
$100,592 $1,419
Nov 4, 8 AM $0.0000951
+0.00%
$-- $1,425
Nov 4, 7 AM $0.000095
+0.00%
$94,956 $1,418
Nov 3, 8 PM $0.0000945
+0.00%
$94,493 $2,109
Nov 3, 7 PM $0.0000967
+6.03%
$96,652 $1,473
Nov 3, 8 AM $0.0000866
+0.00%
$86,599 $932
Nov 3, 7 AM $0.0000863
+0.00%
$86,319 $664
Nov 2, 11 PM $0.0000888
-0.02%
$88,838 $664
Nov 2, 5 PM $0.0000847
+0.00%
$84,674 $69
Oct 31, 1 PM $0.0000848
+0.00%
$84,755 $5
Oct 31, 9 AM $0.0000846
+0.00%
$84,557 $2
Oct 30, 7 PM $0.0000841
+0.00%
$84,080 $0
Oct 28, 3 AM $0.000089
-0.14%
$88,986 $1
Oct 27, 8 AM $0.0000873
+0.00%
$-- $0
Oct 23, 2 AM $0.0000906
+0.15%
$90,586 $235
Oct 22, 4 AM $0.0000922
+0.00%
$92,186 $190
Oct 19, 9 PM $0.0000917
+2.75%
$91,656 $311
Oct 16, 2 AM $0.0000904
+0.00%
$90,384 $0
Oct 14, 12 AM $0.0000933
+0.00%
$93,273 $1
Oct 12, 3 PM $0.0000945
+0.10%
$94,537 $2
Oct 12, 1 AM $0.0000952
+0.00%
$95,156 $1
Oct 9, 11 PM $0.0000931
+0.00%
$93,059 $1
Oct 9, 9 AM $0.0000937
+0.00%
$93,740 $11
Oct 9, 5 AM $0.0000933
+0.00%
$93,344 $10
Oct 8, 4 PM $0.000091
+0.00%
$91,005 $67
Oct 8, 11 AM $0.0000948
+0.00%
$94,789 $57
Oct 7, 6 PM $0.0000959
+0.00%
$95,853 $13
Oct 7, 2 AM $0.0000981
+0.00%
$98,100 $63
Oct 6, 8 PM $0.000101
+0.00%
$101,322 $50
Oct 4, 6 PM $0.000101
+0.00%
$100,968 $0
Oct 4, 4 PM $0.000102
+0.00%
$101,669 $0
Oct 3, 8 AM $0.000101
+0.00%
$-- $108
Oct 2, 7 PM $0.0001
-0.81%
$100,211 $35
Oct 2, 12 PM $0.000104
+0.00%
$104,147 $25
Oct 2, 9 AM $0.000105
+0.00%
$104,528 $24
Oct 2, 5 AM $0.000104
+0.00%
$103,864 $23
Oct 2, 4 AM $0.000103
+0.00%
$103,239 $23
Oct 1, 8 PM $0.000103
+0.00%
$102,521 $22
Oct 1, 3 PM $0.000102
+0.00%
$102,224 $20
Oct 1, 2 PM $0.000102
+0.00%
$102,104 $11
Sep 28, 7 AM $0.000101
+0.00%
$100,683 $1,052
Sep 27, 10 AM $0.000103
-7.45%
$103,394 $1,773
Download