Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0000848
-16.99%
$-- $800
Sep 2026 $0.000101
-13.77%
$-- $25,988
Aug 2026 $0.000117
+33.63%
$117,226 $6,344
Jul 2026 $0.0000883
-7.12%
$-- $3,695
Jun 2026 $0.00008
-14.13%
$-- $555
May 2026 $0.0000992
-27.92%
$-- $32,821
Apr 2026 $0.000147
+11.66%
$-- $455
Mar 2026 $0.00014
+30.71%
$-- $103
Feb 2026 $0.000117
-44.97%
$-- $24,365
Jan 2026 $0.000289
-14.30%
$213,611 $12,819
Nov 2025 $0.000435
+0.00%
$-- $0
Oct 2025 $0.000441
-36.26%
$-- $36
Jul 2025 $0.00241
+15.09%
$-- $14,101
Jun 2025 $0.00203
+57.82%
$2.09 million $522,428
May 2025 $0.00129
+4.46%
$1.29 million $257,625
Apr 2025 $0.00123
+11.52%
$1.23 million $78,776
Mar 2025 $0.00136
-28.73%
$-- $110,973
Feb 2025 $0.00201
-57.13%
$-- $761,911
Jan 2025 $0.00553
+16.59%
$4.67 million $2.67 million
Dec 2024 $0.00529
-43.11%
$4.74 million $3.1 million
Nov 2024 $0.00665
+46.69%
$9.29 million $6.32 million
Oct 2024 $0.00549
+9.46%
$4.55 million $3.96 million
Download