Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000992
-27.92%
$ -- $ 32,821
Apr 2026 $ 0.000147
+11.66%
$ -- $ 455
Mar 2026 $ 0.00014
+30.71%
$ -- $ 103
Feb 2026 $ 0.000117
-44.97%
$ -- $ 24,365
Jan 2026 $ 0.000289
-14.30%
$ 213,611 $ 12,819
Nov 2025 $ 0.000435
+0.00%
$ -- $ 0
Oct 2025 $ 0.000441
-36.26%
$ -- $ 36
Jul 2025 $ 0.00241
+15.09%
$ -- $ 14,101
Jun 2025 $ 0.00203
+57.82%
$ 2.09 million $ 522,428
May 2025 $ 0.00129
+4.46%
$ 1.29 million $ 257,625
Apr 2025 $ 0.00123
+11.52%
$ 1.23 million $ 78,776
Mar 2025 $ 0.00136
-28.73%
$ -- $ 110,973
Feb 2025 $ 0.00201
-57.13%
$ -- $ 761,911
Jan 2025 $ 0.00553
+16.59%
$ 4.67 million $ 2.67 million
Dec 2024 $ 0.00529
-43.11%
$ 4.74 million $ 3.1 million
Nov 2024 $ 0.00665
+46.69%
$ 9.29 million $ 6.32 million
Oct 2024 $ 0.00549
+9.46%
$ 4.55 million $ 3.96 million
Download