Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000883
-7.12%
$-- $3,695
Jun 2026 $0.00008
-14.13%
$-- $555
May 2026 $0.0000992
-27.92%
$-- $32,821
Apr 2026 $0.000147
+11.66%
$-- $455
Mar 2026 $0.00014
+30.71%
$-- $103
Feb 2026 $0.000117
-44.97%
$-- $24,365
Jan 2026 $0.000289
-14.30%
$213,611 $12,819
Nov 2025 $0.000435
+0.00%
$-- $0
Oct 2025 $0.000441
-36.26%
$-- $36
Jul 2025 $0.00241
+15.09%
$-- $14,101
Jun 2025 $0.00203
+57.82%
$2.09 million $522,428
May 2025 $0.00129
+4.46%
$1.29 million $257,625
Apr 2025 $0.00123
+11.52%
$1.23 million $78,776
Mar 2025 $0.00136
-28.73%
$-- $110,973
Feb 2025 $0.00201
-57.13%
$-- $761,911
Jan 2025 $0.00553
+16.59%
$4.67 million $2.67 million
Dec 2024 $0.00529
-43.11%
$4.74 million $3.1 million
Nov 2024 $0.00665
+46.69%
$9.29 million $6.32 million
Oct 2024 $0.00549
+9.46%
$4.55 million $3.96 million
Download