Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000117
+31.01%
$122,863 $1,857
Aug 10 $0.00009
-2.39%
$-- $3
Aug 3 $0.0000924
+2.32%
$-- $552
Jul 27 $0.0000903
+2.32%
$-- $435
Jul 20 $0.0000976
-0.87%
$97,555 $2,988
Jul 13 $0.0000985
+1.44%
$-- $324
Jul 6 $0.000093
-0.24%
$-- $361
Jun 29 $0.000095
+0.00%
$95,026 $22
Jun 22 $0.00008
-2.47%
$-- $0
Jun 15 $0.0000843
-3.57%
$-- $11
Jun 8 $0.0000842
-5.72%
$-- $1
Jun 1 $0.0000764
-17.95%
$82,460 $450
May 25 $0.0000976
-5.16%
$-- $2,285
May 18 $0.000103
-5.09%
$-- $126
May 11 $0.000111
-26.21%
$110,737 $26,734
May 4 $0.000124
-2.16%
$148,858 $2
Apr 27 $0.000138
-5.16%
$139,556 $797
Apr 20 $0.000147
-0.30%
$-- $158
Apr 13 $0.000144
+3.14%
$-- $182
Apr 6 $0.000139
+0.00%
$-- $30
Mar 30 $0.000132
+0.00%
$-- $76
Mar 23 $0.00014
+0.00%
$-- $1
Mar 9 $0.000134
+0.00%
$-- $102
Feb 23 $0.000117
+0.00%
$-- $141
Feb 16 $0.000128
+0.00%
$-- $0
Feb 9 $0.000122
-3.20%
$-- $55
Feb 2 $0.000119
-32.44%
$-- $15,606
Jan 26 $0.000214
-10.62%
$178,186 $1,670
Jan 19 $0.000289
-0.89%
$-- $1,732
Jan 12 $0.000381
+13.07%
$370,331 $10,415
Nov 3 $0.000435
+0.00%
$-- $0
Oct 20 $0.000441
-35.48%
$-- $3
Oct 6 $0.000729
+5.42%
$-- $33
Jul 21 $0.00241
-2.65%
$-- $9
Jul 14 $0.00238
+15.87%
$-- $114
Jul 7 $0.00231
+9.73%
$2.03 million $27
Jun 30 $0.00183
-9.96%
$2.1 million $23,834
Jun 23 $0.00191
+52.91%
$2.03 million $104,038
Jun 16 $0.00126
-38.34%
$1.25 million $272,978
Jun 9 $0.00168
+64.03%
$2.03 million $78,201
Jun 2 $0.00105
-17.73%
$1.03 million $21,772
May 26 $0.00128
-7.88%
$1.28 million $37,672
May 19 $0.0015
-9.20%
$1.39 million $46,826
May 12 $0.0017
+7.10%
$1.65 million $30,481
May 5 $0.00187
+80.55%
$1.59 million $103,329
Apr 28 $0.00109
-11.05%
$1.03 million $18,923
Apr 21 $0.00124
-18.58%
$1.24 million $29,484
Apr 14 $0.00112
+0.00%
$-- $9,877
Apr 7 $0.00115
+30.48%
$-- $12,266
Mar 31 $0.0011
-20.04%
$-- $20,426
Download