Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000976
-5.16%
$ -- $ 2,285
May 18 $ 0.000103
-5.09%
$ -- $ 126
May 11 $ 0.000111
-26.21%
$ 110,737 $ 26,734
May 4 $ 0.000124
-2.16%
$ 148,858 $ 2
Apr 27 $ 0.000138
-5.16%
$ 139,556 $ 797
Apr 20 $ 0.000147
-0.30%
$ -- $ 158
Apr 13 $ 0.000144
+3.14%
$ -- $ 182
Apr 6 $ 0.000139
+0.00%
$ -- $ 30
Mar 30 $ 0.000132
+0.00%
$ -- $ 76
Mar 23 $ 0.00014
+0.00%
$ -- $ 1
Mar 9 $ 0.000134
+0.00%
$ -- $ 102
Feb 23 $ 0.000117
+0.00%
$ -- $ 141
Feb 16 $ 0.000128
+0.00%
$ -- $ 0
Feb 9 $ 0.000122
-3.20%
$ -- $ 55
Feb 2 $ 0.000119
-32.44%
$ -- $ 15,606
Jan 26 $ 0.000214
-10.62%
$ 178,186 $ 1,670
Jan 19 $ 0.000289
-0.89%
$ -- $ 1,732
Jan 12 $ 0.000381
+13.07%
$ 370,331 $ 10,415
Nov 3 $ 0.000435
+0.00%
$ -- $ 0
Oct 20 $ 0.000441
-35.48%
$ -- $ 3
Oct 6 $ 0.000729
+5.42%
$ -- $ 33
Jul 21 $ 0.00241
-2.65%
$ -- $ 9
Jul 14 $ 0.00238
+15.87%
$ -- $ 114
Jul 7 $ 0.00231
+9.73%
$ 2.03 million $ 27
Jun 30 $ 0.00183
-9.96%
$ 2.1 million $ 23,834
Jun 23 $ 0.00191
+52.91%
$ 2.03 million $ 104,038
Jun 16 $ 0.00126
-38.34%
$ 1.25 million $ 272,978
Jun 9 $ 0.00168
+64.03%
$ 2.03 million $ 78,201
Jun 2 $ 0.00105
-17.73%
$ 1.03 million $ 21,772
May 26 $ 0.00128
-7.88%
$ 1.28 million $ 37,672
May 19 $ 0.0015
-9.20%
$ 1.39 million $ 46,826
May 12 $ 0.0017
+7.10%
$ 1.65 million $ 30,481
May 5 $ 0.00187
+80.55%
$ 1.59 million $ 103,329
Apr 28 $ 0.00109
-11.05%
$ 1.03 million $ 18,923
Apr 21 $ 0.00124
-18.58%
$ 1.24 million $ 29,484
Apr 14 $ 0.00112
+0.00%
$ -- $ 9,877
Apr 7 $ 0.00115
+30.48%
$ -- $ 12,266
Mar 31 $ 0.0011
-20.04%
$ -- $ 20,426
Mar 24 $ 0.00183
+0.95%
$ -- $ 25,739
Mar 17 $ 0.00246
+30.87%
$ -- $ 36,128
Mar 10 $ 0.00165
+34.53%
$ -- $ 42,680
Mar 3 $ 0.00189
-1.12%
$ -- $ 6,423
Feb 24 $ 0.00201
-18.15%
$ -- $ 3,237
Feb 17 $ 0.0025
-4.82%
$ -- $ 75,655
Feb 10 $ 0.00272
-13.38%
$ 2.62 million $ 139,417
Feb 3 $ 0.00343
+7.15%
$ 3.12 million $ 394,662
Jan 27 $ 0.00315
-32.15%
$ 3.15 million $ 986,565
Jan 20 $ 0.00456
+47.36%
$ 4.82 million $ 235,501
Jan 13 $ 0.00386
+37.09%
$ 3.04 million $ 483,516
Jan 6 $ 0.00306
-28.41%
$ 2.8 million $ 528,378
Download