Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9 $0.00168
+64.03%
$2.03 million $78,201
Jun 2 $0.00105
-17.73%
$1.03 million $21,772
May 26 $0.00128
-7.88%
$1.28 million $37,672
May 19 $0.0015
-9.20%
$1.39 million $46,826
May 12 $0.0017
+7.10%
$1.65 million $30,481
May 5 $0.00187
+80.55%
$1.59 million $103,329
Apr 28 $0.00109
-11.05%
$1.03 million $18,923
Apr 21 $0.00124
-18.58%
$1.24 million $29,484
Apr 14 $0.00112
+0.00%
$-- $9,877
Apr 7 $0.00115
+30.48%
$-- $12,266
Mar 31 $0.0011
-20.04%
$-- $20,426
Mar 24 $0.00183
+0.95%
$-- $25,739
Mar 17 $0.00246
+30.87%
$-- $36,128
Mar 10 $0.00165
+34.53%
$-- $42,680
Mar 3 $0.00189
-1.12%
$-- $6,423
Feb 24 $0.00201
-18.15%
$-- $3,237
Feb 17 $0.0025
-4.82%
$-- $75,655
Feb 10 $0.00272
-13.38%
$2.62 million $139,417
Feb 3 $0.00343
+7.15%
$3.12 million $394,662
Jan 27 $0.00315
-32.15%
$3.15 million $986,565
Jan 20 $0.00456
+47.36%
$4.82 million $235,501
Jan 13 $0.00386
+37.09%
$3.04 million $483,516
Jan 6 $0.00306
-28.41%
$2.8 million $528,378
Dec 30 $0.00459
+6.61%
$4.27 million $481,885
Dec 23 $0.00422
+9.88%
$4.3 million $155,062
Dec 16 $0.00438
-38.84%
$3.84 million $615,112
Dec 9 $0.00728
-22.82%
$7.15 million $454,188
Dec 2 $0.00916
+12.43%
$9.42 million $1.15 million
Nov 25 $0.00815
-3.64%
$8.15 million $1.22 million
Nov 18 $0.00847
-10.57%
$8.46 million $1.14 million
Nov 11 $0.0115
+45.50%
$9.48 million $2.71 million
Nov 4 $0.00871
+125.98%
$7.89 million $1.13 million
Oct 28 $0.00386
-12.07%
$3.86 million $458,810
Oct 21 $0.00357
-26.37%
$4.38 million $3.11 million
Oct 14 $0.00484
-3.44%
$4.84 million $454,349
Download