Floppa Historical Data

FLOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00459
+6.61%
$ 4.27 million $ 481,885
Dec 23 $ 0.00422
+9.88%
$ 4.3 million $ 155,062
Dec 16 $ 0.00438
-38.84%
$ 3.84 million $ 615,112
Dec 9 $ 0.00728
-22.82%
$ 7.15 million $ 454,188
Dec 2 $ 0.00916
+12.43%
$ 9.42 million $ 1.15 million
Nov 25 $ 0.00815
-3.64%
$ 8.15 million $ 1.22 million
Nov 18 $ 0.00847
-10.57%
$ 8.46 million $ 1.14 million
Nov 11 $ 0.0115
+45.50%
$ 9.48 million $ 2.71 million
Nov 4 $ 0.00871
+125.98%
$ 7.89 million $ 1.13 million
Oct 28 $ 0.00386
-12.07%
$ 3.86 million $ 458,810
Oct 21 $ 0.00357
-26.37%
$ 4.38 million $ 3.11 million
Oct 14 $ 0.00484
-3.44%
$ 4.84 million $ 454,349
Download