Floppa Historical Data

FLOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000729
+3.26%
$729,255 $20
Oct 7, 2025 $0.000692
+0.00%
$691,741 $13
Jul 24, 2025 $0.00241
+0.32%
$-- $0
Jul 23, 2025 $0.0024
-4.58%
$2.4 million $2
Jul 22, 2025 $0.00251
+1.62%
$2.51 million $4
Jul 21, 2025 $0.00248
+0.28%
$2.48 million $3
Jul 20, 2025 $0.00248
+3.98%
$-- $1
Jul 19, 2025 $0.00238
-5.61%
$2.38 million $5
Jul 18, 2025 $0.00252
+8.03%
$2.52 million $5
Jul 17, 2025 $0.00235
+4.11%
$2.35 million $7
Jul 16, 2025 $0.00225
+7.67%
$2.25 million $90
Jul 15, 2025 $0.00198
-5.37%
$1.98 million $2
Jul 14, 2025 $0.00209
+1.77%
$2.09 million $5
Jul 13, 2025 $0.00203
-12.21%
$2.03 million $10
Jul 12, 2025 $0.00231
-15.04%
$2.31 million $14
Jul 11, 2025 $0.00271
-1.16%
$2.71 million $8
Jul 10, 2025 $0.00228
+1.14%
$2.28 million $2
Jul 9, 2025 $0.00226
+8.69%
$2.26 million $1
Jul 8, 2025 $0.00208
+1.88%
$2.08 million $1
Jul 7, 2025 $0.00204
-2.74%
$2.04 million $1
Jul 6, 2025 $0.0021
+14.98%
$2.1 million $10
Jul 5, 2025 $0.00183
-4.48%
$1.83 million $2
Jul 4, 2025 $0.00191
-12.22%
$1.91 million $6
Jul 3, 2025 $0.00218
-5.57%
$2.18 million $4
Jul 2, 2025 $0.00231
+9.55%
$2.31 million $1
Jul 1, 2025 $0.00212
+1.15%
$2.11 million $13,915
Jun 30, 2025 $0.00209
+3.05%
$2.09 million $9,905
Jun 29, 2025 $0.00203
+6.19%
$2.03 million $5,557
Jun 28, 2025 $0.00191
-0.62%
$1.91 million $4,284
Jun 27, 2025 $0.00194
+2.02%
$1.94 million $16,126
Jun 26, 2025 $0.00206
+32.04%
$2.06 million $39,406
Jun 25, 2025 $0.00155
-3.58%
$1.55 million $8,036
Jun 24, 2025 $0.00161
-8.24%
$1.61 million $13,870
Jun 23, 2025 $0.00175
+39.89%
$1.75 million $22,314
Jun 22, 2025 $0.00125
-2.03%
$1.25 million $4,524
Jun 21, 2025 $0.00126
-8.73%
$1.26 million $4,864
Jun 20, 2025 $0.00137
-30.43%
$1.37 million $54,651
Jun 19, 2025 $0.0022
-10.05%
$2.2 million $55,602
Jun 18, 2025 $0.00283
+27.40%
$2.83 million $90,834
Jun 17, 2025 $0.00221
-2.71%
$2.21 million $35,296
Jun 16, 2025 $0.00227
+11.64%
$2.27 million $31,731
Jun 15, 2025 $0.00203
+20.47%
$2.03 million $26,860
Jun 14, 2025 $0.00168
+9.41%
$1.68 million $10,507
Jun 13, 2025 $0.00157
+2.84%
$1.57 million $12,665
Jun 12, 2025 $0.00153
-4.99%
$1.53 million $21,914
Jun 11, 2025 $0.00134
+5.21%
$-- $15,528
Jun 10, 2025 $0.00127
+10.13%
$1.27 million $13,719
Jun 9, 2025 $0.00114
+11.28%
$1.14 million $3,868
Jun 8, 2025 $0.00103
-2.47%
$1.03 million $7,722
Jun 7, 2025 $0.00105
+4.46%
$1.05 million $2,286