Floppa Historical Data

FLOPPA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00159
-14.74%
$ 1.59 million $ 8,329
May 10, 2025 $ 0.00187
+12.28%
$ 1.87 million $ 21,563
May 9, 2025 $ 0.00133
-10.71%
$ 1.33 million $ 28,594
May 8, 2025 $ 0.00149
+67.94%
$ 1.49 million $ 33,078
May 7, 2025 $ 0.000886
-4.93%
$ 885,609 $ 3,043
May 6, 2025 $ 0.000927
-0.61%
$ 927,112 $ 246
May 5, 2025 $ 0.000935
-9.59%
$ 934,566 $ 16,804
May 4, 2025 $ 0.00103
-5.73%
$ 1.03 million $ 3,478
May 3, 2025 $ 0.00109
-5.63%
$ 1.09 million $ 2,581
May 2, 2025 $ 0.00116
+2.71%
$ 1.16 million $ 3,476
May 1, 2025 $ 0.00113
-8.29%
$ 1.13 million $ 6,142
Apr 30, 2025 $ 0.00123
-2.39%
$ 1.23 million $ 862
Apr 29, 2025 $ 0.00126
+0.58%
$ -- $ 4,339
Apr 28, 2025 $ 0.00126
+2.18%
$ 1.26 million $ 1,523
Apr 27, 2025 $ 0.00124
-8.40%
$ 1.24 million $ 4,523
Apr 26, 2025 $ 0.00135
-1.69%
$ 1.35 million $ 3,376
Apr 25, 2025 $ 0.00137
+0.78%
$ 1.37 million $ 1,364
Apr 24, 2025 $ 0.00137
+0.45%
$ 1.37 million $ 2,207
Apr 23, 2025 $ 0.00152
+0.00%
$ -- $ 18,014
Apr 17, 2025 $ 0.00112
+0.00%
$ -- $ 9,877
Apr 10, 2025 $ 0.00115
+0.00%
$ -- $ 12,256
Apr 8, 2025 $ 0.00103
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.000882
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.0011
+0.00%
$ -- $ 20,424
Mar 31, 2025 $ 0.00136
-1.20%
$ -- $ 2
Mar 27, 2025 $ 0.00183
+0.00%
$ -- $ 25,735
Mar 24, 2025 $ 0.00181
+0.32%
$ -- $ 4
Mar 20, 2025 $ 0.00246
+0.00%
$ -- $ 36,048
Mar 17, 2025 $ 0.00189
+0.13%
$ -- $ 80
Mar 13, 2025 $ 0.00165
+0.00%
$ -- $ 42,496
Mar 10, 2025 $ 0.00128
+4.38%
$ -- $ 184
Mar 6, 2025 $ 0.00189
+0.00%
$ -- $ 6,197
Mar 3, 2025 $ 0.00213
+11.16%
$ -- $ 226
Feb 27, 2025 $ 0.00201
+0.00%
$ -- $ 3,210
Feb 24, 2025 $ 0.00246
+0.08%
$ -- $ 27
Feb 20, 2025 $ 0.0025
-3.02%
$ -- $ 16,362
Feb 19, 2025 $ 0.00258
+1.51%
$ 2.58 million $ 14,880
Feb 18, 2025 $ 0.00253
-9.86%
$ 2.53 million $ 27,057
Feb 17, 2025 $ 0.0028
+6.92%
$ 2.8 million $ 17,356
Feb 16, 2025 $ 0.00262
-3.91%
$ 2.62 million $ 5,584
Feb 15, 2025 $ 0.00272
-2.14%
$ 2.72 million $ 3,852
Feb 14, 2025 $ 0.00278
+1.30%
$ 2.78 million $ 24,479
Feb 13, 2025 $ 0.00276
-11.03%
$ 2.76 million $ 32,597
Feb 12, 2025 $ 0.0031
+0.67%
$ 3.1 million $ 35,848
Feb 11, 2025 $ 0.00309
-6.38%
$ 3.09 million $ 12,479
Feb 10, 2025 $ 0.00327
+4.29%
$ 3.27 million $ 30,162
Feb 9, 2025 $ 0.00312
-8.95%
$ 3.12 million $ 35,713
Feb 8, 2025 $ 0.00343
+12.68%
$ 3.43 million $ 44,641
Feb 7, 2025 $ 0.00303
-5.49%
$ 3.03 million $ 29,173
Feb 6, 2025 $ 0.0032
-17.00%
$ 3.2 million $ 60,385