Floppa Historical Data

FLOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00127
+10.13%
$ 1.27 million $ 13,719
Jun 9, 2025 $ 0.00114
+11.28%
$ 1.14 million $ 3,868
Jun 8, 2025 $ 0.00103
-2.47%
$ 1.03 million $ 7,722
Jun 7, 2025 $ 0.00105
+4.46%
$ 1.05 million $ 2,286
Jun 6, 2025 $ 0.00101
+2.99%
$ 1.01 million $ 475
Jun 5, 2025 $ 0.000982
-7.40%
$ 982,243 $ 455
Jun 4, 2025 $ 0.00106
-1.19%
$ 1.06 million $ 4,922
Jun 3, 2025 $ 0.00116
-3.86%
$ 1.16 million $ 9,039
Jun 2, 2025 $ 0.00121
-5.85%
$ 1.21 million $ 4,595
Jun 1, 2025 $ 0.00128
-0.08%
$ 1.28 million $ 776
May 31, 2025 $ 0.00129
-0.20%
$ 1.29 million $ 2,580
May 30, 2025 $ 0.00129
-6.37%
$ 1.29 million $ 6,623
May 29, 2025 $ 0.00138
-6.01%
$ 1.38 million $ 12,928
May 28, 2025 $ 0.00147
-4.19%
$ 1.47 million $ 3,126
May 27, 2025 $ 0.00153
+9.23%
$ 1.53 million $ 5,205
May 26, 2025 $ 0.0014
+0.42%
$ 1.4 million $ 6,435
May 25, 2025 $ 0.00139
-7.62%
$ 1.39 million $ 6,307
May 24, 2025 $ 0.0015
-0.20%
$ 1.5 million $ 746
May 23, 2025 $ 0.00152
-13.26%
$ 1.52 million $ 9,542
May 22, 2025 $ 0.00175
-2.07%
$ 1.75 million $ 12,745
May 21, 2025 $ 0.0018
-5.27%
$ 1.8 million $ 11,358
May 19, 2025 $ 0.00156
-5.44%
$ -- $ 12,436
May 18, 2025 $ 0.00165
-3.59%
$ 1.65 million $ 12,360
May 17, 2025 $ 0.0017
-3.79%
$ 1.7 million $ 924
May 16, 2025 $ 0.00178
+1.96%
$ 1.78 million $ 4,362
May 15, 2025 $ 0.00182
+0.00%
$ 1.82 million $ 13,267
May 12, 2025 $ 0.00168
+6.05%
$ -- $ 11,928
May 11, 2025 $ 0.00159
-14.74%
$ 1.59 million $ 8,329
May 10, 2025 $ 0.00187
+12.28%
$ 1.87 million $ 21,563
May 9, 2025 $ 0.00133
-10.71%
$ 1.33 million $ 28,594
May 8, 2025 $ 0.00149
+67.94%
$ 1.49 million $ 33,078
May 7, 2025 $ 0.000886
-4.93%
$ 885,609 $ 3,043
May 6, 2025 $ 0.000927
-0.61%
$ 927,112 $ 246
May 5, 2025 $ 0.000935
-9.59%
$ 934,566 $ 16,804
May 4, 2025 $ 0.00103
-5.73%
$ 1.03 million $ 3,478
May 3, 2025 $ 0.00109
-5.63%
$ 1.09 million $ 2,581
May 2, 2025 $ 0.00116
+2.71%
$ 1.16 million $ 3,476
May 1, 2025 $ 0.00113
-8.29%
$ 1.13 million $ 6,142
Apr 30, 2025 $ 0.00123
-2.39%
$ 1.23 million $ 862
Apr 29, 2025 $ 0.00126
+0.58%
$ -- $ 4,339
Apr 28, 2025 $ 0.00126
+2.18%
$ 1.26 million $ 1,523
Apr 27, 2025 $ 0.00124
-8.40%
$ 1.24 million $ 4,523
Apr 26, 2025 $ 0.00135
-1.69%
$ 1.35 million $ 3,376
Apr 25, 2025 $ 0.00137
+0.78%
$ 1.37 million $ 1,364
Apr 24, 2025 $ 0.00137
+0.45%
$ 1.37 million $ 2,207
Apr 23, 2025 $ 0.00152
+0.00%
$ -- $ 18,014
Apr 17, 2025 $ 0.00112
+0.00%
$ -- $ 9,877
Apr 10, 2025 $ 0.00115
+0.00%
$ -- $ 12,256
Apr 8, 2025 $ 0.00103
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.000882
+0.00%
$ -- $ 10