Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floppa Historical Data

FLOPPA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 PM $0.000149
-0.16%
$148,773 $5,587
Sep 11, 4 PM $0.000148
+0.00%
$148,318 $5,652
Sep 11, 3 PM $0.000151
+0.00%
$150,774 $5,650
Sep 11, 2 PM $0.000151
+16.29%
$150,791 $3,319
Sep 9, 10 PM $0.000102
+0.00%
$102,129 $1,062
Sep 9, 7 PM $0.000103
+0.00%
$102,893 $1,100
Sep 9, 6 PM $0.000104
+0.00%
$103,642 $1,108
Sep 9, 3 PM $0.000104
+0.00%
$103,535 $1,107
Sep 9, 8 AM $0.000105
+0.12%
$104,571 $1,080
Sep 9, 7 AM $0.000104
-0.10%
$104,486 $1,079
Sep 9, 2 AM $0.000104
+0.05%
$103,653 $1
Sep 8, 4 PM $0.000113
+0.00%
$112,609 $3
Sep 8, 1 PM $0.00011
+0.00%
$110,414 $2
Sep 7, 10 PM $0.000112
+0.00%
$112,159 $446
Sep 7, 11 AM $0.000112
+0.00%
$112,398 $496
Sep 7, 5 AM $0.000113
-1.29%
$112,801 $2,117
Sep 6, 8 PM $0.000116
+0.00%
$116,066 $2,321
Sep 6, 6 PM $0.000117
+0.00%
$116,516 $2,305
Sep 6, 2 PM $0.000116
+0.00%
$116,128 $4,427
Sep 6, 12 PM $0.000117
+0.00%
$116,750 $4,397
Sep 6, 11 AM $0.000116
+0.00%
$116,487 $4,394
Sep 6, 10 AM $0.000116
+0.00%
$116,414 $5,136
Sep 6, 8 AM $0.000116
-12.46%
$116,193 $3,821
Sep 6, 1 AM $0.000137
+0.00%
$136,787 $2,672
Sep 5, 9 PM $0.000136
+0.00%
$136,104 $2,415
Sep 5, 6 PM $0.000133
+0.00%
$133,491 $2,408
Sep 5, 3 PM $0.000133
+0.08%
$132,570 $2,407
Sep 5, 12 AM $0.000157
+0.00%
$157,291 $14
Sep 4, 8 PM $0.000157
+0.00%
$157,320 $2,711
Sep 3, 10 PM $0.000161
-1.30%
$160,861 $190
Sep 3, 6 PM $0.000136
+0.00%
$136,418 $149
Sep 3, 4 PM $0.000137
+0.00%
$136,501 $148
Sep 3, 3 PM $0.000136
+0.07%
$135,980 $148
Sep 3, 2 PM $0.000134
+0.00%
$134,364 $146
Sep 3, 12 PM $0.000132
+0.00%
$131,970 $143
Sep 3, 9 AM $0.000131
+0.00%
$130,778 $413
Sep 3, 8 AM $0.000131
-0.04%
$131,082 $477
Sep 3, 7 AM $0.000131
-0.24%
$131,180 $478
Sep 3, 5 AM $0.00013
+0.00%
$130,047 $476
Sep 3, 4 AM $0.000131
-0.11%
$130,848 $455
Sep 3, 3 AM $0.000132
-0.77%
$131,683 $428
Sep 3, 2 AM $0.000131
+0.19%
$130,891 $417
Sep 2, 5 PM $0.000131
+0.00%
$130,881 $340
Sep 2, 3 PM $0.000131
+0.25%
$131,436 $2,874
Sep 2, 12 PM $0.000131
+0.00%
$131,403 $2,857
Sep 2, 9 AM $0.000131
-3.05%
$130,511 $2,664
Sep 2, 7 AM $0.000137
+0.00%
$136,640 $2,642
Sep 2, 5 AM $0.000137
+0.05%
$136,522 $2,638
Sep 2, 1 AM $0.000136
-0.01%
$135,975 $2,635
Sep 1, 8 PM $0.000136
+0.00%
$136,485 $2,645