Floppa Historical Data

FLOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0000986
+0.00%
$98,636 $10
Jul 15, 9 PM $0.000101
+0.00%
$101,484 $38
Jul 15, 6 PM $0.0000995
+0.00%
$99,486 $37
Jul 15, 4 PM $0.000099
+0.00%
$98,953 $0.0001
Jul 15, 3 AM $0.0000966
+0.00%
$96,615 $113
Jul 14, 3 PM $0.0000972
+0.00%
$-- $112
Jul 14, 2 PM $0.0000971
+0.00%
$97,124 $75
Jul 12, 10 AM $0.000093
+0.00%
$92,959 $275
Jul 11, 9 PM $0.0000944
+0.00%
$94,375 $0
Jul 11, 4 AM $0.0000948
+0.00%
$94,847 $8
Jul 10, 3 PM $0.0000946
+0.00%
$94,618 $8
Jul 10, 6 AM $0.0000937
+0.00%
$93,730 $7
Jul 9, 7 PM $0.0000925
+0.00%
$92,518 $6
Jul 8, 9 PM $0.000092
+0.00%
$91,976 $12
Jul 8, 7 AM $0.0000928
+0.00%
$92,821 $12
Jul 8, 1 AM $0.0000928
+0.00%
$92,804 $7
Jul 8, 12 AM $0.0000941
+0.00%
$94,105 $1
Jul 7, 2 PM $0.0000943
+0.00%
$94,333 $41
Jul 7, 7 AM $0.0000941
+0.00%
$94,117 $40
Jul 6, 3 PM $0.0000932
+0.00%
$93,181 $21
Jul 5, 9 PM $0.000095
+0.00%
$95,026 $117
Jun 27, 10 PM $0.00008
+0.00%
$79,957 $0
Jun 23, 8 AM $0.000082
+0.00%
$81,986 $0
Jun 19, 5 AM $0.0000843
+0.20%
$84,257 $0
Jun 18, 6 AM $0.0000862
+0.00%
$86,249 $1
Jun 15, 11 AM $0.0000874
+0.00%
$-- $69
Jun 12, 7 PM $0.0000842
+0.00%
$84,219 $7
Jun 8, 5 PM $0.0000893
+0.00%
$89,328 $0
Jun 7, 7 PM $0.0000825
+0.00%
$82,460 $314
Jun 7, 6 PM $0.0000827
-0.21%
$82,852 $296
Jun 7, 5 PM $0.0000827
+0.27%
$82,664 $246
Jun 6, 7 PM $0.0000764
+0.00%
$76,399 $19
Jun 6, 12 AM $0.0000782
+0.00%
$78,206 $1,274
Jun 5, 9 PM $0.0000803
+0.00%
$-- $1,136
Jun 5, 4 PM $0.000078
+0.93%
$77,987 $1,135
Jun 5, 3 PM $0.0000771
+0.00%
$77,136 $1,192
Jun 2, 1 PM $0.0000919
-1.29%
$91,908 $0
May 31, 1 PM $0.0000992
+0.00%
$99,219 $1
May 30, 11 AM $0.0000976
+0.00%
$97,579 $577
May 29, 5 PM $0.000099
+0.00%
$98,969 $583
May 28, 2 AM $0.000102
+0.01%
$102,498 $2,204
May 28, 1 AM $0.000104
+0.00%
$103,795 $2,148
May 27, 8 PM $0.000107
-1.35%
$106,541 $2,169
May 27, 6 PM $0.000111
+0.28%
$110,505 $1,586
May 27, 5 PM $0.00011
+1.15%
$110,127 $1,532
May 25, 11 AM $0.000103
+0.00%
$102,889 $235
May 21, 3 AM $0.000103
+0.00%
$103,127 $129
May 21, 2 AM $0.000103
+0.00%
$103,016 $118
May 20, 12 PM $0.000102
+0.00%
$101,608 $1
May 19, 7 AM $0.000102
+0.00%
$102,087 $919