Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0011
+0.00%
$ -- $ 20,424
Mar 31, 2025 $ 0.00136
-1.20%
$ -- $ 2
Mar 27, 2025 $ 0.00183
+0.00%
$ -- $ 25,735
Mar 24, 2025 $ 0.00181
+0.32%
$ -- $ 4
Mar 20, 2025 $ 0.00246
+0.00%
$ -- $ 36,048
Mar 17, 2025 $ 0.00189
+0.13%
$ -- $ 80
Mar 13, 2025 $ 0.00165
+0.00%
$ -- $ 42,496
Mar 10, 2025 $ 0.00128
+4.38%
$ -- $ 184
Mar 6, 2025 $ 0.00189
+0.00%
$ -- $ 6,197
Mar 3, 2025 $ 0.00213
+11.16%
$ -- $ 226
Feb 27, 2025 $ 0.00201
+0.00%
$ -- $ 3,210
Feb 24, 2025 $ 0.00246
+0.08%
$ -- $ 27
Feb 20, 2025 $ 0.0025
-3.02%
$ -- $ 16,362
Feb 19, 2025 $ 0.00258
+1.51%
$ 2.58 million $ 14,880
Feb 18, 2025 $ 0.00253
-9.86%
$ 2.53 million $ 27,057
Feb 17, 2025 $ 0.0028
+6.92%
$ 2.8 million $ 17,356
Feb 16, 2025 $ 0.00262
-3.91%
$ 2.62 million $ 5,584
Feb 15, 2025 $ 0.00272
-2.14%
$ 2.72 million $ 3,852
Feb 14, 2025 $ 0.00278
+1.30%
$ 2.78 million $ 24,479
Feb 13, 2025 $ 0.00276
-11.03%
$ 2.76 million $ 32,597
Feb 12, 2025 $ 0.0031
+0.67%
$ 3.1 million $ 35,848
Feb 11, 2025 $ 0.00309
-6.38%
$ 3.09 million $ 12,479
Feb 10, 2025 $ 0.00327
+4.29%
$ 3.27 million $ 30,162
Feb 9, 2025 $ 0.00312
-8.95%
$ 3.12 million $ 35,713
Feb 8, 2025 $ 0.00343
+12.68%
$ 3.43 million $ 44,641
Feb 7, 2025 $ 0.00303
-5.49%
$ 3.03 million $ 29,173
Feb 6, 2025 $ 0.0032
-17.00%
$ 3.2 million $ 60,385
Feb 5, 2025 $ 0.00381
-12.16%
$ 3.81 million $ 30,474
Feb 4, 2025 $ 0.00406
+6.67%
$ 4.06 million $ 94,500
Feb 3, 2025 $ 0.00379
+18.40%
$ 3.79 million $ 135,489
Feb 2, 2025 $ 0.00315
-21.63%
$ 3.15 million $ 55,928
Feb 1, 2025 $ 0.004
-14.82%
$ 4 million $ 51,715
Jan 31, 2025 $ 0.00467
-17.91%
$ 4.67 million $ 88,066
Jan 30, 2025 $ 0.00553
-1.98%
$ 5.53 million $ 368,902
Jan 29, 2025 $ 0.00566
+12.26%
$ 5.66 million $ 138,103
Jan 28, 2025 $ 0.00501
+24.40%
$ 5.01 million $ 137,004
Jan 27, 2025 $ 0.00399
-14.11%
$ 3.99 million $ 146,848
Jan 26, 2025 $ 0.00482
+9.86%
$ 4.82 million $ 241,574
Jan 25, 2025 $ 0.00456
+27.31%
$ 4.56 million $ 66,318
Jan 24, 2025 $ 0.00358
+6.91%
$ 3.58 million $ 64,144
Jan 23, 2025 $ 0.00335
-2.02%
$ 3.35 million $ 9,825
Jan 22, 2025 $ 0.00341
+6.45%
$ 3.41 million $ 25,206
Jan 21, 2025 $ 0.00319
+1.83%
$ 3.19 million $ 6,724
Jan 20, 2025 $ 0.00316
+2.05%
$ 3.16 million $ 63,283
Jan 19, 2025 $ 0.00304
-21.96%
$ 3.04 million $ 80,840
Jan 18, 2025 $ 0.00386
-18.21%
$ 3.86 million $ 59,573
Jan 17, 2025 $ 0.00475
+29.90%
$ 4.75 million $ 58,729
Jan 16, 2025 $ 0.00368
-5.37%
$ 3.68 million $ 56,092
Jan 15, 2025 $ 0.00384
-7.86%
$ 3.84 million $ 209,565
Jan 14, 2025 $ 0.0038
+13.33%
$ 3.8 million $ 43,619