Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.000137
+0.00%
$137,327 $2,678
Sep 1, 3 PM $0.000138
+0.00%
$138,201 $10
Sep 1, 1 PM $0.000116
+0.01%
$115,816 $39
Sep 1, 10 AM $0.000116
+0.00%
$116,188 $38
Sep 1, 9 AM $0.000116
+0.00%
$-- $38
Sep 1, 8 AM $0.000116
+0.00%
$116,107 $37
Sep 1, 7 AM $0.000117
+0.00%
$117,204 $37
Sep 1, 1 AM $0.000117
+0.02%
$116,787 $37
Aug 31, 10 PM $0.000117
+0.00%
$117,226 $32
Aug 31, 9 PM $0.000117
+0.00%
$117,441 $33
Aug 31, 2 PM $0.000116
+0.00%
$116,277 $3
Aug 31, 5 AM $0.000115
+0.00%
$115,268 $4
Aug 31, 2 AM $0.000114
+0.00%
$113,695 $4
Aug 30, 11 PM $0.000114
+0.62%
$114,278 $4
Aug 30, 10 PM $0.000117
-0.01%
$117,105 $4
Aug 30, 7 AM $0.000116
-0.14%
$116,159 $224
Aug 30, 6 AM $0.000116
+0.00%
$116,292 $223
Aug 30, 3 AM $0.000116
+0.00%
$116,291 $222
Aug 29, 10 PM $0.000116
-0.02%
$115,936 $221
Aug 29, 9 PM $0.000116
+0.04%
$115,966 $219
Aug 29, 4 PM $0.000116
+0.00%
$115,778 $215
Aug 29, 1 PM $0.000115
+0.57%
$115,265 $147
Aug 29, 11 AM $0.000114
-0.25%
$113,734 $41
Aug 29, 8 AM $0.000114
+0.00%
$114,031 $4
Aug 28, 7 PM $0.000114
+0.18%
$114,243 $6
Aug 28, 6 PM $0.000114
+0.00%
$113,884 $5
Aug 28, 5 PM $0.000114
+0.00%
$114,492 $5
Aug 28, 4 PM $0.000114
+0.00%
$114,322 $4
Aug 28, 2 PM $0.000117
-0.45%
$117,188 $4
Aug 28, 10 AM $0.000116
+0.00%
$116,410 $4
Aug 28, 7 AM $0.000117
+0.00%
$116,847 $3
Aug 28, 5 AM $0.000116
+0.00%
$116,365 $3
Aug 28, 1 AM $0.000118
+0.33%
$118,393 $3
Aug 28, 12 AM $0.000118
+0.00%
$117,564 $2
Aug 27, 11 PM $0.000118
+0.00%
$117,771 $2
Aug 27, 10 PM $0.000117
+0.00%
$117,460 $1
Aug 27, 8 PM $0.000117
+0.00%
$117,017 $1
Aug 27, 6 PM $0.000117
+0.00%
$117,025 $1
Aug 27, 2 PM $0.000117
-0.19%
$117,132 $1
Aug 27, 9 AM $0.00012
+0.00%
$119,813 $1
Aug 27, 1 AM $0.000115
+1.21%
$115,494 $5
Aug 26, 9 PM $0.000116
-1.07%
$115,691 $5
Aug 26, 11 AM $0.000116
+0.00%
$115,578 $336
Aug 26, 9 AM $0.000115
-0.28%
$115,011 $337
Aug 26, 8 AM $0.000115
+0.00%
$115,355 $336
Aug 26, 7 AM $0.000115
-0.18%
$115,234 $335
Aug 26, 1 AM $0.000115
+0.00%
$114,991 $333
Aug 25, 9 PM $0.000114
-1.15%
$114,048 $335
Aug 25, 8 PM $0.000115
+0.00%
$115,136 $325
Aug 25, 7 PM $0.000115
-0.78%
$115,315 $327