Floppa Historical Data

FLOPPA Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.000102
+0.00%
$102,059 $866
May 18, 3 PM $0.000107
+0.00%
$107,087 $365
May 18, 1 PM $0.000109
+0.00%
$108,655 $337
May 17, 11 PM $0.000111
+1.47%
$110,737 $361
May 15, 9 PM $0.000111
+0.00%
$110,580 $2,941
May 15, 2 PM $0.000136
+0.00%
$136,196 $2,976
May 15, 5 AM $0.000137
+0.00%
$137,402 $4,410
May 14, 8 PM $0.000148
+0.00%
$148,162 $4,134
May 14, 6 PM $0.000147
+0.00%
$147,441 $2,861
May 14, 1 PM $0.000152
-1.28%
$151,685 $2,637
May 13, 3 PM $0.000171
+0.00%
$170,570 $1,154
May 13, 1 PM $0.000171
+0.00%
$171,112 $807
May 13, 12 PM $0.000176
+0.00%
$176,431 $616
May 12, 4 PM $0.000178
-3.03%
$178,353 $3,084
May 12, 10 AM $0.000187
+0.00%
$186,736 $5,076
May 12, 9 AM $0.000187
-2.23%
$186,733 $5,068
May 12, 12 AM $0.000197
+0.00%
$196,699 $29,872
May 11, 6 PM $0.000197
+1.86%
$197,298 $32,605
May 11, 5 PM $0.000194
+0.92%
$193,701 $30,545
May 11, 1 PM $0.000191
-0.95%
$190,685 $45,359
May 11, 12 PM $0.000193
-6.38%
$192,509 $45,796
May 11, 10 AM $0.000225
+0.00%
$225,132 $45
May 11, 9 AM $0.000233
-4.66%
$233,240 $103
May 11, 8 AM $0.000245
+49.33%
$244,630 $51,924
May 11, 7 AM $0.000164
-2.73%
$163,855 $21,221
May 11, 6 AM $0.000168
+12.40%
$168,450 $20,415
May 10, 10 PM $0.000149
+0.00%
$148,858 $14,855
May 10, 9 PM $0.000155
+0.00%
$154,543 $14,312
May 10, 8 PM $0.000155
+0.00%
$154,543 $13,489
May 10, 7 PM $0.000155
+0.00%
$154,551 $14,458
May 10, 1 PM $0.00014
+4.72%
$139,502 $1,673
May 9, 1 AM $0.000124
+0.00%
$124,233 $382
May 8, 8 PM $0.000127
-0.01%
$126,952 $1
May 3, 11 PM $0.00014
+0.00%
$139,556 $1
May 1, 1 PM $0.000138
+0.00%
$137,645 $44
Apr 29, 12 PM $0.000147
+0.00%
$147,292 $5
Apr 28, 8 PM $0.000146
-0.02%
$145,521 $2
Apr 28, 7 PM $0.000146
+0.30%
$145,559 $1
Apr 23, 8 AM $0.000147
-0.06%
$146,736 $158
Apr 23, 5 AM $0.000147
-0.06%
$147,088 $157
Apr 17, 4 AM $0.000144
+0.00%
$143,660 $42
Apr 16, 2 AM $0.000146
+0.00%
$146,052 $25
Apr 13, 2 PM $0.000138
+0.00%
$137,656 $115
Apr 13, 5 AM $0.000139
-0.56%
$138,513 $99
Apr 9, 1 PM $0.000139
+0.00%
$139,113 $30
Apr 2, 10 PM $0.000132
+0.00%
$131,907 $76
Mar 26, 2 AM $0.00014
+0.00%
$139,753 $1
Mar 10, 12 PM $0.000134
+0.00%
$134,079 $102
Mar 8, 1 AM $0.000107
+0.00%
$106,920 $0
Feb 24, 1 PM $0.000117
+0.00%
$117,092 $141