Floppa Historical Data

FLOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00656
-18.32%
$ 6.56 million $ 67,695
Dec 16, 2024 $ 0.00799
+11.59%
$ 7.99 million $ 110,988
Dec 15, 2024 $ 0.00715
-1.76%
$ 7.15 million $ 51,749
Dec 14, 2024 $ 0.00728
+0.63%
$ 7.28 million $ 56,002
Dec 13, 2024 $ 0.00721
-8.35%
$ 7.21 million $ 49,355
Dec 12, 2024 $ 0.00788
-3.68%
$ 7.88 million $ 73,430
Dec 11, 2024 $ 0.00816
+9.48%
$ 8.16 million $ 66,924
Dec 10, 2024 $ 0.00726
-8.02%
$ 7.26 million $ 84,034
Dec 9, 2024 $ 0.00785
-16.72%
$ 7.85 million $ 124,442
Dec 8, 2024 $ 0.00942
+2.60%
$ 9.42 million $ 84,574
Dec 7, 2024 $ 0.00916
-12.09%
$ 9.16 million $ 138,395
Dec 6, 2024 $ 0.0104
-1.20%
$ 10.44 million $ 282,928
Dec 5, 2024 $ 0.0103
-12.83%
$ 10.27 million $ 425,745
Dec 4, 2024 $ 0.0065
-0.59%
$ -- $ 63,648
Dec 3, 2024 $ 0.00654
-3.98%
$ 6.54 million $ 69,448
Dec 2, 2024 $ 0.00684
-16.07%
$ 6.82 million $ 167,352
Dec 1, 2024 $ 0.00815
-12.34%
$ 8.15 million $ 322,521
Nov 30, 2024 $ 0.00929
+39.20%
$ 9.29 million $ 221,877
Nov 29, 2024 $ 0.00665
-7.70%
$ 6.65 million $ 126,134
Nov 28, 2024 $ 0.0072
-18.27%
$ 7.2 million $ 94,992
Nov 27, 2024 $ 0.00881
+27.45%
$ 8.81 million $ 124,573
Nov 26, 2024 $ 0.00691
-1.59%
$ 6.91 million $ 174,735
Nov 25, 2024 $ 0.00704
-16.70%
$ 7.04 million $ 151,569
Nov 24, 2024 $ 0.00846
-0.10%
$ 8.46 million $ 65,291
Nov 23, 2024 $ 0.00847
+2.54%
$ 8.47 million $ 164,438
Nov 22, 2024 $ 0.00826
-14.47%
$ 8.26 million $ 146,687
Nov 21, 2024 $ 0.00966
+12.31%
$ 9.69 million $ 188,437
Nov 20, 2024 $ 0.00859
-2.38%
$ 8.71 million $ 275,572
Nov 19, 2024 $ 0.00881
-10.33%
$ 8.37 million $ 185,916
Nov 18, 2024 $ 0.00982
+3.75%
$ 9.82 million $ 181,986
Nov 17, 2024 $ 0.00948
-17.31%
$ 9.48 million $ 363,352
Nov 16, 2024 $ 0.0115
-19.05%
$ 11.48 million $ 325,767
Nov 15, 2024 $ 0.0142
+11.43%
$ 14.19 million $ 669,017
Nov 14, 2024 $ 0.0127
+43.77%
$ 12.74 million $ 728,557
Nov 13, 2024 $ 0.00886
-14.57%
$ 8.86 million $ 510,639
Nov 12, 2024 $ 0.0104
+22.81%
$ 10.44 million $ 392,244
Nov 11, 2024 $ 0.0085
+7.77%
$ 8.5 million $ 83,101
Nov 10, 2024 $ 0.00789
-9.42%
$ 7.89 million $ 121,398
Nov 9, 2024 $ 0.00871
+20.70%
$ 8.71 million $ 488,219
Nov 8, 2024 $ 0.00722
+42.37%
$ 7.22 million $ 366,468
Nov 7, 2024 $ 0.00507
-0.94%
$ 5.07 million $ 82,547
Nov 6, 2024 $ 0.00522
+38.96%
$ 5.22 million $ 139,979
Nov 5, 2024 $ 0.00375
-2.41%
$ 3.75 million $ 16,234
Nov 4, 2024 $ 0.00382
-0.87%
$ -- $ 39,875
Nov 3, 2024 $ 0.00386
-10.82%
$ 3.86 million $ 39,704
Nov 2, 2024 $ 0.00431
+0.67%
$ 4.31 million $ 27,611
Nov 1, 2024 $ 0.00434
-4.14%
$ 4.34 million $ 42,375
Oct 31, 2024 $ 0.00455
-16.76%
$ 4.55 million $ 44,921
Oct 30, 2024 $ 0.00549
+6.81%
$ 5.49 million $ 74,268
Oct 29, 2024 $ 0.00515
+30.84%
$ 5.15 million $ 115,215