Floppa Historical Data

FLOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00337
+19.48%
$ 3.37 million $ 55,938
Jan 12, 2025 $ 0.0028
-8.77%
$ 2.8 million $ 17,673
Jan 11, 2025 $ 0.00306
-1.61%
$ 3.06 million $ 29,466
Jan 10, 2025 $ 0.00311
+11.71%
$ 3.11 million $ 99,852
Jan 9, 2025 $ 0.00278
-14.29%
$ 2.78 million $ 171,783
Jan 8, 2025 $ 0.00324
-0.13%
$ 3.24 million $ 91,471
Jan 7, 2025 $ 0.00325
-28.52%
$ 3.25 million $ 103,853
Jan 6, 2025 $ 0.00456
+6.95%
$ 4.56 million $ 31,953
Jan 5, 2025 $ 0.00427
-7.29%
$ 4.27 million $ 23,105
Jan 4, 2025 $ 0.00459
-10.87%
$ 4.59 million $ 55,231
Jan 3, 2025 $ 0.00515
+9.70%
$ 5.15 million $ 53,596
Jan 2, 2025 $ 0.00469
+12.40%
$ 4.69 million $ 105,195
Jan 1, 2025 $ 0.00417
-11.97%
$ 4.17 million $ 59,107
Dec 31, 2024 $ 0.00474
-10.31%
$ 4.74 million $ 78,646
Dec 30, 2024 $ 0.00529
+22.77%
$ 5.29 million $ 130,110
Dec 29, 2024 $ 0.0043
+1.98%
$ 4.3 million $ 21,529
Dec 28, 2024 $ 0.00422
+13.74%
$ 4.22 million $ 24,907
Dec 27, 2024 $ 0.00371
-2.00%
$ 3.71 million $ 29,283
Dec 26, 2024 $ 0.00377
-14.00%
$ 3.77 million $ 14,562
Dec 25, 2024 $ 0.00439
-4.63%
$ 4.39 million $ 30,683
Dec 24, 2024 $ 0.00462
+5.02%
$ 4.62 million $ 28,205
Dec 23, 2024 $ 0.0044
+14.71%
$ 4.4 million $ 27,422
Dec 22, 2024 $ 0.00384
-12.37%
$ 3.84 million $ 122,118
Dec 21, 2024 $ 0.00438
-11.50%
$ 4.38 million $ 45,727
Dec 20, 2024 $ 0.00494
-7.55%
$ 4.94 million $ 132,066
Dec 19, 2024 $ 0.00535
-12.65%
$ 5.35 million $ 169,465
Dec 18, 2024 $ 0.00612
-6.76%
$ 6.12 million $ 89,171
Dec 17, 2024 $ 0.00656
-18.32%
$ 6.56 million $ 67,695
Dec 16, 2024 $ 0.00799
+11.59%
$ 7.99 million $ 110,988
Dec 15, 2024 $ 0.00715
-1.76%
$ 7.15 million $ 51,749
Dec 14, 2024 $ 0.00728
+0.63%
$ 7.28 million $ 56,002
Dec 13, 2024 $ 0.00721
-8.35%
$ 7.21 million $ 49,355
Dec 12, 2024 $ 0.00788
-3.68%
$ 7.88 million $ 73,430
Dec 11, 2024 $ 0.00816
+9.48%
$ 8.16 million $ 66,924
Dec 10, 2024 $ 0.00726
-8.02%
$ 7.26 million $ 84,034
Dec 9, 2024 $ 0.00785
-16.72%
$ 7.85 million $ 124,442
Dec 8, 2024 $ 0.00942
+2.60%
$ 9.42 million $ 84,574
Dec 7, 2024 $ 0.00916
-12.09%
$ 9.16 million $ 138,395
Dec 6, 2024 $ 0.0104
-1.20%
$ 10.44 million $ 282,928
Dec 5, 2024 $ 0.0103
-12.83%
$ 10.27 million $ 425,745
Dec 4, 2024 $ 0.0065
-0.59%
$ -- $ 63,648
Dec 3, 2024 $ 0.00654
-3.98%
$ 6.54 million $ 69,448
Dec 2, 2024 $ 0.00684
-16.07%
$ 6.82 million $ 167,352
Dec 1, 2024 $ 0.00815
-12.34%
$ 8.15 million $ 322,521
Nov 30, 2024 $ 0.00929
+39.20%
$ 9.29 million $ 221,877
Nov 29, 2024 $ 0.00665
-7.70%
$ 6.65 million $ 126,134
Nov 28, 2024 $ 0.0072
-18.27%
$ 7.2 million $ 94,992
Nov 27, 2024 $ 0.00881
+27.45%
$ 8.81 million $ 124,573
Nov 26, 2024 $ 0.00691
-1.59%
$ 6.91 million $ 174,735
Nov 25, 2024 $ 0.00704
-16.70%
$ 7.04 million $ 151,569