Floppa Historical Data

FLOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000117
+0.03%
$117,135 $141
Feb 21, 12 PM $0.000128
+0.00%
$128,105 $0
Feb 10, 7 PM $0.000122
+0.00%
$122,352 $55
Feb 9, 3 AM $0.000126
+0.00%
$126,396 $0.1
Feb 8, 12 PM $0.000129
+0.00%
$128,938 $387
Feb 8, 7 AM $0.000126
+0.00%
$125,699 $383
Feb 6, 5 PM $0.000119
+0.00%
$119,216 $152
Feb 6, 11 AM $0.000113
-0.60%
$112,975 $139
Feb 6, 5 AM $0.000112
+0.00%
$112,057 $1
Feb 5, 11 PM $0.00011
+0.00%
$109,712 $2,187
Feb 5, 9 PM $0.00012
+0.07%
$120,012 $910
Feb 5, 3 PM $0.000124
+0.00%
$124,011 $825
Feb 5, 2 AM $0.000135
+0.00%
$135,382 $867
Feb 4, 1 AM $0.000152
+0.00%
$151,768 $8,516
Feb 3, 4 PM $0.000176
+0.01%
$176,474 $4,751
Feb 1, 11 PM $0.000178
+8.06%
$178,186 $8,175
Feb 1, 4 PM $0.000183
+0.00%
$182,614 $3,716
Feb 1, 12 PM $0.000189
+0.50%
$188,792 $3,631
Feb 1, 11 AM $0.000188
-4.94%
$187,834 $3,630
Feb 1, 6 AM $0.000198
+0.00%
$197,983 $2,579
Feb 1, 5 AM $0.000213
+0.00%
$212,775 $1,491
Feb 1, 4 AM $0.000213
+0.00%
$212,762 $1,193
Download