Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.000116
+0.00%
$116,032 $30
Aug 25, 9 AM $0.000114
-0.08%
$113,804 $1,078
Aug 25, 3 AM $0.000114
+1.47%
$114,441 $1,314
Aug 25, 12 AM $0.000113
-0.02%
$113,378 $1,450
Aug 24, 9 PM $0.000114
+2.39%
$113,547 $2,134
Aug 24, 7 PM $0.000113
-0.60%
$112,966 $2,324
Aug 24, 3 PM $0.000115
-0.07%
$114,562 $2,671
Aug 24, 2 PM $0.000115
+1.02%
$115,302 $2,690
Aug 24, 1 PM $0.000115
-7.11%
$114,505 $1,847
Aug 24, 10 AM $0.000122
+0.00%
$121,962 $1,757
Aug 24, 9 AM $0.000122
+2.73%
$121,720 $1,757
Aug 24, 7 AM $0.000122
+0.83%
$122,010 $1,795
Aug 24, 5 AM $0.000121
-0.25%
$120,712 $1,798
Aug 24, 2 AM $0.000123
+0.00%
$123,356 $1,404
Aug 24, 1 AM $0.000122
-0.22%
$121,533 $1,407
Aug 23, 9 PM $0.000123
+0.59%
$122,863 $1,106
Aug 23, 8 PM $0.000123
+4.21%
$122,650 $494
Aug 23, 7 PM $0.000123
+0.00%
$122,521 $487
Aug 23, 6 PM $0.000123
+0.97%
$122,525 $486
Aug 23, 5 PM $0.000121
+0.00%
$121,103 $107
Aug 23, 2 PM $0.000119
-1.47%
$118,563 $108
Aug 23, 12 PM $0.000151
+0.00%
$151,043 $60
Aug 23, 6 AM $0.000116
-0.22%
$115,617 $60
Aug 23, 5 AM $0.000115
-1.00%
$115,093 $61
Aug 23, 12 AM $0.000118
-0.03%
$117,627 $78
Aug 22, 11 PM $0.000117
+0.00%
$117,168 $161
Aug 22, 7 PM $0.000118
+0.00%
$118,292 $579
Aug 22, 12 PM $0.000118
+0.00%
$117,506 $1,226
Aug 22, 10 AM $0.000116
+0.00%
$115,902 $1,246
Aug 22, 5 AM $0.000118
+0.00%
$117,763 $1,285
Aug 22, 4 AM $0.000122
+0.00%
$121,512 $1,261
Aug 22, 12 AM $0.000121
+0.00%
$121,094 $1,120
Aug 21, 8 PM $0.000117
+0.00%
$116,590 $726
Aug 21, 7 PM $0.000119
+0.00%
$119,497 $674
Aug 21, 6 PM $0.000119
+0.00%
$119,285 $628
Aug 21, 5 PM $0.00012
+0.00%
$119,913 $670
Aug 21, 4 PM $0.000119
+0.26%
$118,520 $762
Aug 21, 2 PM $0.000118
+0.52%
$117,922 $703
Aug 21, 1 PM $0.000116
+2.40%
$116,415 $369
Aug 21, 10 AM $0.000113
+4.37%
$113,301 $142
Aug 21, 3 AM $0.000111
-0.25%
$-- $150
Aug 21, 2 AM $0.000111
+0.00%
$111,185 $154
Aug 21, 1 AM $0.000112
+0.53%
$111,950 $153
Aug 20, 11 PM $0.00011
-0.86%
$109,988 $151
Aug 20, 10 PM $0.000109
-0.28%
$109,339 $148
Aug 20, 9 PM $0.00011
+2.16%
$109,652 $144
Aug 20, 6 PM $0.000109
+0.00%
$109,488 $102
Aug 20, 5 PM $0.00011
+0.00%
$110,376 $9
Aug 20, 2 PM $0.000106
+1.62%
$106,232 $9
Aug 20, 4 AM $0.000105
+0.00%
$105,350 $2