Floppa Historical Data

FLOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00278
-14.29%
$2.78 million $171,783
Jan 8, 2025 $0.00324
-0.13%
$3.24 million $91,471
Jan 7, 2025 $0.00325
-28.52%
$3.25 million $103,853
Jan 6, 2025 $0.00456
+6.95%
$4.56 million $31,953
Jan 5, 2025 $0.00427
-7.29%
$4.27 million $23,105
Jan 4, 2025 $0.00459
-10.87%
$4.59 million $55,231
Jan 3, 2025 $0.00515
+9.70%
$5.15 million $53,596
Jan 2, 2025 $0.00469
+12.40%
$4.69 million $105,195
Jan 1, 2025 $0.00417
-11.97%
$4.17 million $59,107
Dec 31, 2024 $0.00474
-10.31%
$4.74 million $78,646
Dec 30, 2024 $0.00529
+22.77%
$5.29 million $130,110
Dec 29, 2024 $0.0043
+1.98%
$4.3 million $21,529
Dec 28, 2024 $0.00422
+13.74%
$4.22 million $24,907
Dec 27, 2024 $0.00371
-2.00%
$3.71 million $29,283
Dec 26, 2024 $0.00377
-14.00%
$3.77 million $14,562
Dec 25, 2024 $0.00439
-4.63%
$4.39 million $30,683
Dec 24, 2024 $0.00462
+5.02%
$4.62 million $28,205
Dec 23, 2024 $0.0044
+14.71%
$4.4 million $27,422
Dec 22, 2024 $0.00384
-12.37%
$3.84 million $122,118
Dec 21, 2024 $0.00438
-11.50%
$4.38 million $45,727
Dec 20, 2024 $0.00494
-7.55%
$4.94 million $132,066
Dec 19, 2024 $0.00535
-12.65%
$5.35 million $169,465
Dec 18, 2024 $0.00612
-6.76%
$6.12 million $89,171
Dec 17, 2024 $0.00656
-18.32%
$6.56 million $67,695
Dec 16, 2024 $0.00799
+11.59%
$7.99 million $110,988
Dec 15, 2024 $0.00715
-1.76%
$7.15 million $51,749
Dec 14, 2024 $0.00728
+0.63%
$7.28 million $56,002
Dec 13, 2024 $0.00721
-8.35%
$7.21 million $49,355
Dec 12, 2024 $0.00788
-3.68%
$7.88 million $73,430
Dec 11, 2024 $0.00816
+9.48%
$8.16 million $66,924
Dec 10, 2024 $0.00726
-8.02%
$7.26 million $84,034
Dec 9, 2024 $0.00785
-16.72%
$7.85 million $124,442
Dec 8, 2024 $0.00942
+2.60%
$9.42 million $84,574
Dec 7, 2024 $0.00916
-12.09%
$9.16 million $138,395
Dec 6, 2024 $0.0104
-1.20%
$10.44 million $282,928
Dec 5, 2024 $0.0103
-12.83%
$10.27 million $425,745
Dec 4, 2024 $0.0065
-0.59%
$-- $63,648
Dec 3, 2024 $0.00654
-3.98%
$6.54 million $69,448
Dec 2, 2024 $0.00684
-16.07%
$6.82 million $167,352
Dec 1, 2024 $0.00815
-12.34%
$8.15 million $322,521
Nov 30, 2024 $0.00929
+39.20%
$9.29 million $221,877
Nov 29, 2024 $0.00665
-7.70%
$6.65 million $126,134
Nov 28, 2024 $0.0072
-18.27%
$7.2 million $94,992
Nov 27, 2024 $0.00881
+27.45%
$8.81 million $124,573
Nov 26, 2024 $0.00691
-1.59%
$6.91 million $174,735
Nov 25, 2024 $0.00704
-16.70%
$7.04 million $151,569
Nov 24, 2024 $0.00846
-0.10%
$8.46 million $65,291
Nov 23, 2024 $0.00847
+2.54%
$8.47 million $164,438
Nov 22, 2024 $0.00826
-14.47%
$8.26 million $146,687
Nov 21, 2024 $0.00966
+12.31%
$9.69 million $188,437