Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.00103
+0.00%
$-- $0.1
Apr 7, 2025 $0.000882
+0.00%
$-- $10
Apr 3, 2025 $0.0011
+0.00%
$-- $20,424
Mar 31, 2025 $0.00136
-1.20%
$-- $2
Mar 27, 2025 $0.00183
+0.00%
$-- $25,735
Mar 24, 2025 $0.00181
+0.32%
$-- $4
Mar 20, 2025 $0.00246
+0.00%
$-- $36,048
Mar 17, 2025 $0.00189
+0.13%
$-- $80
Mar 13, 2025 $0.00165
+0.00%
$-- $42,496
Mar 10, 2025 $0.00128
+4.38%
$-- $184
Mar 6, 2025 $0.00189
+0.00%
$-- $6,197
Mar 3, 2025 $0.00213
+11.16%
$-- $226
Feb 27, 2025 $0.00201
+0.00%
$-- $3,210
Feb 24, 2025 $0.00246
+0.08%
$-- $27
Feb 20, 2025 $0.0025
-3.02%
$-- $16,362
Feb 19, 2025 $0.00258
+1.51%
$2.58 million $14,880
Feb 18, 2025 $0.00253
-9.86%
$2.53 million $27,057
Feb 17, 2025 $0.0028
+6.92%
$2.8 million $17,356
Feb 16, 2025 $0.00262
-3.91%
$2.62 million $5,584
Feb 15, 2025 $0.00272
-2.14%
$2.72 million $3,852
Feb 14, 2025 $0.00278
+1.30%
$2.78 million $24,479
Feb 13, 2025 $0.00276
-11.03%
$2.76 million $32,597
Feb 12, 2025 $0.0031
+0.67%
$3.1 million $35,848
Feb 11, 2025 $0.00309
-6.38%
$3.09 million $12,479
Feb 10, 2025 $0.00327
+4.29%
$3.27 million $30,162
Feb 9, 2025 $0.00312
-8.95%
$3.12 million $35,713
Feb 8, 2025 $0.00343
+12.68%
$3.43 million $44,641
Feb 7, 2025 $0.00303
-5.49%
$3.03 million $29,173
Feb 6, 2025 $0.0032
-17.00%
$3.2 million $60,385
Feb 5, 2025 $0.00381
-12.16%
$3.81 million $30,474
Feb 4, 2025 $0.00406
+6.67%
$4.06 million $94,500
Feb 3, 2025 $0.00379
+18.40%
$3.79 million $135,489
Feb 2, 2025 $0.00315
-21.63%
$3.15 million $55,928
Feb 1, 2025 $0.004
-14.82%
$4 million $51,715
Jan 31, 2025 $0.00467
-17.91%
$4.67 million $88,066
Jan 30, 2025 $0.00553
-1.98%
$5.53 million $368,902
Jan 29, 2025 $0.00566
+12.26%
$5.66 million $138,103
Jan 28, 2025 $0.00501
+24.40%
$5.01 million $137,004
Jan 27, 2025 $0.00399
-14.11%
$3.99 million $146,848
Jan 26, 2025 $0.00482
+9.86%
$4.82 million $241,574
Jan 25, 2025 $0.00456
+27.31%
$4.56 million $66,318
Jan 24, 2025 $0.00358
+6.91%
$3.58 million $64,144
Jan 23, 2025 $0.00335
-2.02%
$3.35 million $9,825
Jan 22, 2025 $0.00341
+6.45%
$3.41 million $25,206
Jan 21, 2025 $0.00319
+1.83%
$3.19 million $6,724
Jan 20, 2025 $0.00316
+2.05%
$3.16 million $63,283
Jan 19, 2025 $0.00304
-21.96%
$3.04 million $80,840
Jan 18, 2025 $0.00386
-18.21%
$3.86 million $59,573
Jan 17, 2025 $0.00475
+29.90%
$4.75 million $58,729
Jan 16, 2025 $0.00368
-5.37%
$3.68 million $56,092