Floppa Historical Data

FLOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00392
-10.53%
$ 3.92 million $ 114,717
Oct 27, 2024 $ 0.00438
+22.81%
$ 4.38 million $ 89,318
Oct 26, 2024 $ 0.00357
-9.93%
$ 3.57 million $ 110,331
Oct 25, 2024 $ 0.00396
-12.58%
$ 3.96 million $ 1.5 million
Oct 24, 2024 $ 0.00453
+12.93%
$ 4.53 million $ 983,867
Oct 23, 2024 $ 0.00403
+0.75%
$ 4.03 million $ 267,825
Oct 22, 2024 $ 0.00399
-5.61%
$ 3.99 million $ 155,940
Oct 21, 2024 $ 0.00423
-12.70%
$ 4.23 million $ 96,059
Oct 20, 2024 $ 0.00484
-9.45%
$ 4.84 million $ 211,669
Oct 19, 2024 $ 0.00535
-9.53%
$ 5.35 million $ 66,580
Oct 18, 2024 $ 0.00591
+12.31%
$ 5.91 million $ 80,775
Oct 17, 2024 $ 0.00526
+4.94%
$ 5.26 million $ 95,324
Download