Floppa Historical Data

FLOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00859
-2.38%
$8.71 million $275,572
Nov 19, 2024 $0.00881
-10.33%
$8.37 million $185,916
Nov 18, 2024 $0.00982
+3.75%
$9.82 million $181,986
Nov 17, 2024 $0.00948
-17.31%
$9.48 million $363,352
Nov 16, 2024 $0.0115
-19.05%
$11.48 million $325,767
Nov 15, 2024 $0.0142
+11.43%
$14.19 million $669,017
Nov 14, 2024 $0.0127
+43.77%
$12.74 million $728,557
Nov 13, 2024 $0.00886
-14.57%
$8.86 million $510,639
Nov 12, 2024 $0.0104
+22.81%
$10.44 million $392,244
Nov 11, 2024 $0.0085
+7.77%
$8.5 million $83,101
Nov 10, 2024 $0.00789
-9.42%
$7.89 million $121,398
Nov 9, 2024 $0.00871
+20.70%
$8.71 million $488,219
Nov 8, 2024 $0.00722
+42.37%
$7.22 million $366,468
Nov 7, 2024 $0.00507
-0.94%
$5.07 million $82,547
Nov 6, 2024 $0.00522
+38.96%
$5.22 million $139,979
Nov 5, 2024 $0.00375
-2.41%
$3.75 million $16,234
Nov 4, 2024 $0.00382
-0.87%
$-- $39,875
Nov 3, 2024 $0.00386
-10.82%
$3.86 million $39,704
Nov 2, 2024 $0.00431
+0.67%
$4.31 million $27,611
Nov 1, 2024 $0.00434
-4.14%
$4.34 million $42,375
Oct 31, 2024 $0.00455
-16.76%
$4.55 million $44,921
Oct 30, 2024 $0.00549
+6.81%
$5.49 million $74,268
Oct 29, 2024 $0.00515
+30.84%
$5.15 million $115,215
Oct 28, 2024 $0.00392
-10.53%
$3.92 million $114,717
Oct 27, 2024 $0.00438
+22.81%
$4.38 million $89,318
Oct 26, 2024 $0.00357
-9.93%
$3.57 million $110,331
Oct 25, 2024 $0.00396
-12.58%
$3.96 million $1.5 million
Oct 24, 2024 $0.00453
+12.93%
$4.53 million $983,867
Oct 23, 2024 $0.00403
+0.75%
$4.03 million $267,825
Oct 22, 2024 $0.00399
-5.61%
$3.99 million $155,940
Oct 21, 2024 $0.00423
-12.70%
$4.23 million $96,059
Oct 20, 2024 $0.00484
-9.45%
$4.84 million $211,669
Oct 19, 2024 $0.00535
-9.53%
$5.35 million $66,580
Oct 18, 2024 $0.00591
+12.31%
$5.91 million $80,775
Oct 17, 2024 $0.00526
+4.94%
$5.26 million $95,324
Download