Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Floppa Historical Data

FLOPPA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00691
-1.59%
$6.91 million $174,735
Nov 25, 2024 $0.00704
-16.70%
$7.04 million $151,569
Nov 24, 2024 $0.00846
-0.10%
$8.46 million $65,291
Nov 23, 2024 $0.00847
+2.54%
$8.47 million $164,438
Nov 22, 2024 $0.00826
-14.47%
$8.26 million $146,687
Nov 21, 2024 $0.00966
+12.31%
$9.69 million $188,437
Nov 20, 2024 $0.00859
-2.38%
$8.71 million $275,572
Nov 19, 2024 $0.00881
-10.33%
$8.37 million $185,916
Nov 18, 2024 $0.00982
+3.75%
$9.82 million $181,986
Nov 17, 2024 $0.00948
-17.31%
$9.48 million $363,352
Nov 16, 2024 $0.0115
-19.05%
$11.48 million $325,767
Nov 15, 2024 $0.0142
+11.43%
$14.19 million $669,017
Nov 14, 2024 $0.0127
+43.77%
$12.74 million $728,557
Nov 13, 2024 $0.00886
-14.57%
$8.86 million $510,639
Nov 12, 2024 $0.0104
+22.81%
$10.44 million $392,244
Nov 11, 2024 $0.0085
+7.77%
$8.5 million $83,101
Nov 10, 2024 $0.00789
-9.42%
$7.89 million $121,398
Nov 9, 2024 $0.00871
+20.70%
$8.71 million $488,219
Nov 8, 2024 $0.00722
+42.37%
$7.22 million $366,468
Nov 7, 2024 $0.00507
-0.94%
$5.07 million $82,547
Nov 6, 2024 $0.00522
+38.96%
$5.22 million $139,979
Nov 5, 2024 $0.00375
-2.41%
$3.75 million $16,234
Nov 4, 2024 $0.00382
-0.87%
$-- $39,875
Nov 3, 2024 $0.00386
-10.82%
$3.86 million $39,704
Nov 2, 2024 $0.00431
+0.67%
$4.31 million $27,611
Nov 1, 2024 $0.00434
-4.14%
$4.34 million $42,375
Oct 31, 2024 $0.00455
-16.76%
$4.55 million $44,921
Oct 30, 2024 $0.00549
+6.81%
$5.49 million $74,268
Oct 29, 2024 $0.00515
+30.84%
$5.15 million $115,215
Oct 28, 2024 $0.00392
-10.53%
$3.92 million $114,717
Oct 27, 2024 $0.00438
+22.81%
$4.38 million $89,318
Oct 26, 2024 $0.00357
-9.93%
$3.57 million $110,331
Oct 25, 2024 $0.00396
-12.58%
$3.96 million $1.5 million
Oct 24, 2024 $0.00453
+12.93%
$4.53 million $983,867
Oct 23, 2024 $0.00403
+0.75%
$4.03 million $267,825
Oct 22, 2024 $0.00399
-5.61%
$3.99 million $155,940
Oct 21, 2024 $0.00423
-12.70%
$4.23 million $96,059
Oct 20, 2024 $0.00484
-9.45%
$4.84 million $211,669
Oct 19, 2024 $0.00535
-9.53%
$5.35 million $66,580
Oct 18, 2024 $0.00591
+12.31%
$5.91 million $80,775
Oct 17, 2024 $0.00526
+4.94%
$5.26 million $95,324
Download