Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today $0.000115
-0.28%
$115,011 $337
Yesterday $0.000114
+0.57%
$114,048 $335
Aug 24, 2026 $0.000114
-6.78%
$113,547 $2,134
Aug 23, 2026 $0.000123
+4.42%
$122,863 $1,106
Aug 22, 2026 $0.000117
-3.24%
$117,168 $161
Aug 21, 2026 $0.000117
+4.70%
$116,590 $726
Aug 20, 2026 $0.00011
+4.24%
$109,988 $151
Aug 19, 2026 $0.000106
+0.00%
$105,517 $0.1
Aug 18, 2026 $0.0000896
+0.00%
$-- $47
Aug 17, 2026 $0.0000902
+0.90%
$90,243 $235
Aug 14, 2026 $0.00009
-0.44%
$-- $36
Aug 10, 2026 $0.0000903
-2.13%
$90,272 $1
Aug 9, 2026 $0.0000924
-1.16%
$-- $1,021
Aug 6, 2026 $0.0000916
+0.00%
$-- $0.1
Aug 3, 2026 $0.0000904
+0.00%
$90,352 $3
Aug 2, 2026 $0.0000903
+0.00%
$-- $336
Aug 1, 2026 $0.0000893
+1.78%
$89,283 $49
Jul 31, 2026 $0.0000883
+0.00%
$-- $802
Jul 26, 2026 $0.0000976
+0.00%
$97,555 $21
Jul 25, 2026 $0.0000956
+0.00%
$95,611 $3
Jul 24, 2026 $0.0000949
-2.39%
$94,877 $1,271
Jul 23, 2026 $0.000105
+1.45%
$-- $653
Jul 22, 2026 $0.000102
+0.40%
$101,870 $243
Jul 21, 2026 $0.000101
-0.42%
$-- $673
Jul 20, 2026 $0.0000975
-0.93%
$-- $75
Jul 19, 2026 $0.0000985
-0.12%
$-- $16
Jul 15, 2026 $0.000101
+5.04%
$101,484 $38
Jul 14, 2026 $0.0000972
+0.08%
$-- $112
Jul 12, 2026 $0.000093
+0.00%
$-- $275
Jul 11, 2026 $0.0000944
-0.50%
$94,375 $0
Jul 10, 2026 $0.0000946
+0.95%
$-- $8
Jul 9, 2026 $0.0000925
+0.00%
$92,518 $6
Jul 8, 2026 $0.000092
-2.26%
$91,976 $12
Jul 7, 2026 $0.0000943
+0.23%
$-- $41
Jul 6, 2026 $0.0000932
+0.00%
$-- $21
Jul 5, 2026 $0.000095
+0.00%
$95,026 $117
Jun 27, 2026 $0.00008
+0.00%
$79,957 $0
Jun 23, 2026 $0.000082
+0.00%
$-- $0
Jun 19, 2026 $0.0000843
+0.20%
$-- $0
Jun 18, 2026 $0.0000862
+0.00%
$-- $1
Jun 15, 2026 $0.0000874
+0.00%
$-- $69
Jun 12, 2026 $0.0000842
+0.00%
$84,219 $7
Jun 8, 2026 $0.0000893
+0.00%
$-- $0
Jun 7, 2026 $0.0000825
+0.02%
$82,460 $314
Jun 6, 2026 $0.0000764
-2.31%
$76,399 $19
Jun 5, 2026 $0.0000803
+4.14%
$-- $1,136
Jun 2, 2026 $0.0000919
-1.29%
$-- $0
May 31, 2026 $0.0000992
+0.00%
$-- $1
May 30, 2026 $0.0000976
+0.00%
$-- $577
May 29, 2026 $0.000099
+0.00%
$-- $583
Download