Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000875
+0.00%
$87,484 $18
Yesterday $0.0000852
+0.00%
$-- $0
Nov 4, 2026 $0.000103
+8.05%
$102,602 $2
Nov 3, 2026 $0.0000945
+9.47%
$94,493 $2,109
Nov 2, 2026 $0.0000888
+4.92%
$88,838 $664
Oct 31, 2026 $0.0000848
+0.23%
$-- $5
Oct 30, 2026 $0.0000841
+0.00%
$84,080 $0
Oct 28, 2026 $0.000089
-0.14%
$-- $1
Oct 27, 2026 $0.0000873
+0.00%
$-- $0
Oct 23, 2026 $0.0000906
+0.15%
$-- $235
Oct 22, 2026 $0.0000922
+0.00%
$-- $190
Oct 19, 2026 $0.0000917
+2.75%
$91,656 $311
Oct 16, 2026 $0.0000904
+0.00%
$-- $0
Oct 14, 2026 $0.0000933
+0.00%
$-- $1
Oct 12, 2026 $0.0000945
-0.65%
$-- $2
Oct 9, 2026 $0.0000931
-0.31%
$93,059 $1
Oct 8, 2026 $0.000091
-3.99%
$-- $67
Oct 7, 2026 $0.0000959
-2.29%
$95,853 $13
Oct 6, 2026 $0.000101
+0.00%
$101,322 $50
Oct 4, 2026 $0.000101
-0.69%
$100,968 $0
Oct 3, 2026 $0.000101
+0.00%
$-- $108
Oct 2, 2026 $0.0001
-2.93%
$100,211 $35
Oct 1, 2026 $0.000103
+0.41%
$102,521 $22
Sep 28, 2026 $0.000101
+0.00%
$-- $1,052
Sep 27, 2026 $0.000103
-6.76%
$-- $1,773
Sep 26, 2026 $0.000112
-11.78%
$111,730 $38
Sep 25, 2026 $0.000126
+0.00%
$-- $55
Sep 24, 2026 $0.000127
-1.18%
$126,566 $612
Sep 23, 2026 $0.000125
-9.49%
$125,421 $1,565
Sep 22, 2026 $0.000139
-1.59%
$-- $2,091
Sep 21, 2026 $0.000143
-7.01%
$142,655 $573
Sep 20, 2026 $0.000148
+0.24%
$148,165 $3
Sep 19, 2026 $0.000151
-0.17%
$151,097 $1
Sep 18, 2026 $0.000151
+5.00%
$-- $3
Sep 17, 2026 $0.00014
+0.35%
$-- $6
Sep 16, 2026 $0.000139
+0.89%
$-- $4
Sep 15, 2026 $0.000138
-4.49%
$-- $3
Sep 14, 2026 $0.000144
-1.09%
$-- $55
Sep 13, 2026 $0.000144
-0.66%
$144,304 $2
Sep 12, 2026 $0.000146
-0.47%
$-- $50
Sep 11, 2026 $0.000147
+13.03%
$146,564 $5,579
Sep 9, 2026 $0.000102
-1.42%
$102,129 $1,062
Sep 8, 2026 $0.000113
+1.99%
$-- $3
Sep 7, 2026 $0.000112
-1.86%
$112,159 $446
Sep 6, 2026 $0.000116
-15.15%
$116,066 $2,321
Sep 5, 2026 $0.000136
-13.47%
$136,104 $2,415
Sep 4, 2026 $0.000157
+0.00%
$157,320 $2,711
Sep 3, 2026 $0.000161
+23.13%
$160,861 $190
Sep 2, 2026 $0.000131
-3.75%
$-- $340
Sep 1, 2026 $0.000136
+16.89%
$136,485 $2,645
Download