Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000919
+0.00%
$ 91,908 $ 0
May 31, 2026 $ 0.0000992
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0000976
+0.00%
$ -- $ 577
May 29, 2026 $ 0.000099
+0.00%
$ -- $ 583
May 28, 2026 $ 0.000102
-1.25%
$ -- $ 2,204
May 27, 2026 $ 0.000107
-2.14%
$ 106,541 $ 2,169
May 25, 2026 $ 0.000103
+0.00%
$ -- $ 235
May 21, 2026 $ 0.000103
+0.11%
$ -- $ 129
May 20, 2026 $ 0.000102
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000102
+0.03%
$ -- $ 919
May 18, 2026 $ 0.000107
-1.44%
$ -- $ 365
May 17, 2026 $ 0.000111
+1.47%
$ 110,737 $ 361
May 15, 2026 $ 0.000111
-19.52%
$ 110,580 $ 2,941
May 14, 2026 $ 0.000148
-3.58%
$ 148,162 $ 4,134
May 13, 2026 $ 0.000171
-3.32%
$ -- $ 1,154
May 12, 2026 $ 0.000178
-9.33%
$ -- $ 3,084
May 11, 2026 $ 0.000197
+31.65%
$ 197,298 $ 32,605
May 10, 2026 $ 0.000149
+11.74%
$ 148,858 $ 14,855
May 9, 2026 $ 0.000124
+0.00%
$ -- $ 382
May 8, 2026 $ 0.000127
-0.01%
$ 126,952 $ 1
May 3, 2026 $ 0.00014
+0.00%
$ 139,556 $ 1
May 1, 2026 $ 0.000138
+0.00%
$ -- $ 44
Apr 29, 2026 $ 0.000147
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.000146
+0.27%
$ 145,521 $ 2
Apr 23, 2026 $ 0.000147
-0.30%
$ -- $ 158
Apr 17, 2026 $ 0.000144
+0.00%
$ -- $ 42
Apr 16, 2026 $ 0.000146
+0.00%
$ -- $ 25
Apr 13, 2026 $ 0.000138
-1.17%
$ -- $ 115
Apr 9, 2026 $ 0.000139
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.000132
+0.00%
$ 131,907 $ 76
Mar 26, 2026 $ 0.00014
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000134
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.000107
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.000117
+0.00%
$ -- $ 141
Feb 21, 2026 $ 0.000128
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.000122
+0.00%
$ 122,352 $ 55
Feb 9, 2026 $ 0.000126
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.000129
+2.58%
$ -- $ 387
Feb 6, 2026 $ 0.000119
+6.39%
$ -- $ 152
Feb 5, 2026 $ 0.00011
-18.96%
$ 109,712 $ 2,187
Feb 4, 2026 $ 0.000152
+0.00%
$ -- $ 8,516
Feb 3, 2026 $ 0.000176
+0.01%
$ -- $ 4,751
Feb 1, 2026 $ 0.000178
-16.25%
$ 178,186 $ 8,175
Jan 31, 2026 $ 0.000214
-10.62%
$ 213,611 $ 1,670
Jan 24, 2026 $ 0.000289
+0.00%
$ -- $ 348
Jan 23, 2026 $ 0.000294
+0.86%
$ -- $ 1,384
Jan 18, 2026 $ 0.00037
-0.82%
$ 370,331 $ 672
Jan 15, 2026 $ 0.000381
+1.85%
$ 380,744 $ 5,385
Jan 14, 2026 $ 0.000374
+8.62%
$ 373,839 $ 4,373
Jan 13, 2026 $ 0.000337
+0.00%
$ 336,750 $ 658
Download