Floppa Historical Data

FLOPPA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000919
+0.00%
$ 91,908 $ 0
Today, at 1 PM $ 0.0000919
-1.29%
$ 91,908 $ 0
May 31, 1 PM $ 0.0000992
+0.00%
$ 99,219 $ 1
May 30, 11 AM $ 0.0000976
+0.00%
$ 97,579 $ 577
May 29, 5 PM $ 0.000099
+0.00%
$ 98,969 $ 583
May 28, 2 AM $ 0.000102
+0.01%
$ 102,498 $ 2,204
May 28, 1 AM $ 0.000104
+0.00%
$ 103,795 $ 2,148
May 27, 8 PM $ 0.000107
-1.35%
$ 106,541 $ 2,169
May 27, 6 PM $ 0.000111
+0.28%
$ 110,505 $ 1,586
May 27, 5 PM $ 0.00011
+1.15%
$ 110,127 $ 1,532
May 25, 11 AM $ 0.000103
+0.00%
$ 102,889 $ 235
May 21, 3 AM $ 0.000103
+0.00%
$ 103,127 $ 129
May 21, 2 AM $ 0.000103
+0.00%
$ 103,016 $ 118
May 20, 12 PM $ 0.000102
+0.00%
$ 101,608 $ 1
May 19, 7 AM $ 0.000102
+0.00%
$ 102,087 $ 919
May 19, 12 AM $ 0.000102
+0.00%
$ 102,059 $ 866
May 18, 3 PM $ 0.000107
+0.00%
$ 107,087 $ 365
May 18, 1 PM $ 0.000109
+0.00%
$ 108,655 $ 337
May 17, 11 PM $ 0.000111
+1.47%
$ 110,737 $ 361
May 15, 9 PM $ 0.000111
+0.00%
$ 110,580 $ 2,941
May 15, 2 PM $ 0.000136
+0.00%
$ 136,196 $ 2,976
May 15, 5 AM $ 0.000137
+0.00%
$ 137,402 $ 4,410
May 14, 8 PM $ 0.000148
+0.00%
$ 148,162 $ 4,134
May 14, 6 PM $ 0.000147
+0.00%
$ 147,441 $ 2,861
May 14, 1 PM $ 0.000152
-1.28%
$ 151,685 $ 2,637
May 13, 3 PM $ 0.000171
+0.00%
$ 170,570 $ 1,154
May 13, 1 PM $ 0.000171
+0.00%
$ 171,112 $ 807
May 13, 12 PM $ 0.000176
+0.00%
$ 176,431 $ 616
May 12, 4 PM $ 0.000178
-3.03%
$ 178,353 $ 3,084
May 12, 10 AM $ 0.000187
+0.00%
$ 186,736 $ 5,076
May 12, 9 AM $ 0.000187
-2.23%
$ 186,733 $ 5,068
May 12, 12 AM $ 0.000197
+0.00%
$ 196,699 $ 29,872
May 11, 6 PM $ 0.000197
+1.86%
$ 197,298 $ 32,605
May 11, 5 PM $ 0.000194
+0.92%
$ 193,701 $ 30,545
May 11, 1 PM $ 0.000191
-0.95%
$ 190,685 $ 45,359
May 11, 12 PM $ 0.000193
-6.38%
$ 192,509 $ 45,796
May 11, 10 AM $ 0.000225
+0.00%
$ 225,132 $ 45
May 11, 9 AM $ 0.000233
-4.66%
$ 233,240 $ 103
May 11, 8 AM $ 0.000245
+49.33%
$ 244,630 $ 51,924
May 11, 7 AM $ 0.000164
-2.73%
$ 163,855 $ 21,221
May 11, 6 AM $ 0.000168
+12.40%
$ 168,450 $ 20,415
May 10, 10 PM $ 0.000149
+0.00%
$ 148,858 $ 14,855
May 10, 9 PM $ 0.000155
+0.00%
$ 154,543 $ 14,312
May 10, 8 PM $ 0.000155
+0.00%
$ 154,543 $ 13,489
May 10, 7 PM $ 0.000155
+0.00%
$ 154,551 $ 14,458
May 10, 1 PM $ 0.00014
+4.72%
$ 139,502 $ 1,673
May 9, 1 AM $ 0.000124
+0.00%
$ 124,233 $ 382
May 8, 8 PM $ 0.000127
-0.01%
$ 126,952 $ 1
May 3, 11 PM $ 0.00014
+0.00%
$ 139,556 $ 1
May 1, 1 PM $ 0.000138
+0.00%
$ 137,645 $ 44
Download