MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.24
-2.62%
$ 55.24 million $ 114,488
Mar 30, 2025 $ 0.247
+1.44%
$ 56.72 million $ 19,774
Mar 29, 2025 $ 0.243
-5.99%
$ 55.92 million $ 53,297
Mar 28, 2025 $ 0.259
+0.16%
$ 59.48 million $ 63,965
Mar 27, 2025 $ 0.258
-3.18%
$ 59.38 million $ 80,947
Mar 26, 2025 $ 0.267
+0.60%
$ 61.33 million $ 144,458
Mar 25, 2025 $ 0.265
-6.06%
$ 60.97 million $ 73,671
Mar 24, 2025 $ 0.282
-3.77%
$ 64.9 million $ 79,820
Mar 23, 2025 $ 0.293
+9.31%
$ 67.44 million $ 235,765
Mar 22, 2025 $ 0.268
+2.18%
$ 61.7 million $ 118,380
Mar 21, 2025 $ 0.263
+6.67%
$ 60.38 million $ 170,870
Mar 20, 2025 $ 0.247
-12.74%
$ 56.77 million $ 102,632
Mar 19, 2025 $ 0.283
-4.25%
$ 65.07 million $ 75,396
Mar 18, 2025 $ 0.295
+7.78%
$ 67.95 million $ 128,532
Mar 17, 2025 $ 0.274
-11.58%
$ 63.05 million $ 230,554
Mar 16, 2025 $ 0.31
-13.37%
$ 71.3 million $ 178,232
Mar 15, 2025 $ 0.358
-4.61%
$ 82.31 million $ 102,773
Mar 14, 2025 $ 0.378
+1.69%
$ 87.05 million $ 85,263
Mar 13, 2025 $ 0.372
-15.20%
$ 85.6 million $ 207,671
Mar 12, 2025 $ 0.439
+10.23%
$ 100.94 million $ 80,806
Mar 11, 2025 $ 0.398
+3.33%
$ 91.58 million $ 142,607
Mar 10, 2025 $ 0.385
-9.68%
$ 88.62 million $ 160,707
Mar 9, 2025 $ 0.427
-8.96%
$ 98.12 million $ 115,801
Mar 8, 2025 $ 0.469
-0.08%
$ 107.82 million $ 90,286
Mar 7, 2025 $ 0.469
-0.44%
$ 107.91 million $ 88,616
Mar 6, 2025 $ 0.471
+6.82%
$ 108.38 million $ 85,142
Mar 5, 2025 $ 0.441
+6.88%
$ 101.46 million $ 69,635
Mar 4, 2025 $ 0.412
-5.91%
$ 94.87 million $ 91,853
Mar 3, 2025 $ 0.438
+0.23%
$ 100.83 million $ 149,908
Mar 2, 2025 $ 0.437
+1.62%
$ 100.6 million $ 107,518
Mar 1, 2025 $ 0.431
+2.43%
$ 99.07 million $ 39,667
Feb 28, 2025 $ 0.421
-3.86%
$ 96.72 million $ 113,001
Feb 27, 2025 $ 0.437
+3.00%
$ 100.6 million $ 137,813
Feb 26, 2025 $ 0.425
+0.28%
$ 97.67 million $ 111,785
Feb 25, 2025 $ 0.423
+1.80%
$ 97.4 million $ 112,760
Feb 24, 2025 $ 0.416
+1.14%
$ 95.68 million $ 160,111
Feb 23, 2025 $ 0.411
-7.30%
$ 94.6 million $ 32,487
Feb 22, 2025 $ 0.444
-1.29%
$ 102.04 million $ 27,980
Feb 21, 2025 $ 0.449
+8.03%
$ 103.37 million $ 144,335
Feb 20, 2025 $ 0.416
+0.01%
$ 95.69 million $ 48,492
Feb 19, 2025 $ 0.416
-1.93%
$ 95.69 million $ 97,078
Feb 18, 2025 $ 0.424
+1.80%
$ 97.57 million $ 101,912
Feb 17, 2025 $ 0.417
+0.87%
$ 95.84 million $ 85,031
Feb 16, 2025 $ 0.413
-0.24%
$ 95.02 million $ 40,026
Feb 15, 2025 $ 0.414
-2.35%
$ 95.25 million $ 48,412
Feb 14, 2025 $ 0.424
+5.13%
$ 97.54 million $ 121,446
Feb 13, 2025 $ 0.403
-8.61%
$ 92.78 million $ 111,911
Feb 12, 2025 $ 0.441
-1.60%
$ 101.52 million $ 274,675
Feb 11, 2025 $ 0.449
-7.64%
$ 103.17 million $ 170,572
Feb 10, 2025 $ 0.486
-1.78%
$ 111.7 million $ 150,659