Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2025 $0.295
-5.67%
$67.35 million $269,393
Aug 1, 2025 $0.311
-2.73%
$71.84 million $297,332
Jul 31, 2025 $0.32
-1.96%
$73.54 million $304,495
Jul 30, 2025 $0.326
-5.47%
$75.01 million $278,667
Jul 29, 2025 $0.345
+8.48%
$79.34 million $668,192
Jul 28, 2025 $0.318
-1.66%
$73.14 million $262,837
Jul 27, 2025 $0.323
-2.51%
$74.37 million $215,393
Jul 26, 2025 $0.332
+0.65%
$76.29 million $257,498
Jul 25, 2025 $0.33
-1.23%
$75.79 million $271,335
Jul 24, 2025 $0.334
-0.19%
$76.78 million $418,201
Jul 23, 2025 $0.334
-3.49%
$76.93 million $522,412
Jul 22, 2025 $0.347
-0.84%
$79.72 million $308,350
Jul 21, 2025 $0.35
-5.22%
$80.39 million $731,783
Jul 20, 2025 $0.369
-3.19%
$84.82 million $389,920
Jul 19, 2025 $0.381
+7.11%
$87.61 million $1.03 million
Jul 18, 2025 $0.356
-8.63%
$81.82 million $941,186
Jul 17, 2025 $0.389
+10.54%
$89.54 million $747,348
Jul 16, 2025 $0.352
+1.46%
$81.02 million $1.04 million
Jul 15, 2025 $0.347
+18.51%
$79.85 million $1.54 million
Jul 14, 2025 $0.293
+31.02%
$67.38 million $1.14 million
Jul 13, 2025 $0.224
+9.18%
$51.43 million $316,888
Jul 12, 2025 $0.205
-2.55%
$47.08 million $475,228
Jul 11, 2025 $0.21
-5.64%
$48.31 million $527,564
Jul 10, 2025 $0.216
+0.41%
$49.75 million $71,954
Jul 9, 2025 $0.215
+0.11%
$49.52 million $283,770
Jul 8, 2025 $0.215
-1.14%
$49.47 million $236,285
Jul 7, 2025 $0.218
-1.77%
$50.04 million $228,159
Jul 6, 2025 $0.221
+1.26%
$50.94 million $228,247
Jul 5, 2025 $0.219
-0.07%
$50.31 million $199,336
Jul 4, 2025 $0.219
-2.71%
$50.35 million $211,401
Jul 3, 2025 $0.225
+6.79%
$51.75 million $230,556
Jul 2, 2025 $0.211
+5.60%
$48.45 million $257,930
Jul 1, 2025 $0.2
-6.82%
$45.88 million $242,247
Jun 30, 2025 $0.214
+0.57%
$49.25 million $258,672
Jun 29, 2025 $0.213
+0.08%
$48.97 million $208,176
Jun 28, 2025 $0.213
+0.22%
$48.92 million $195,485
Jun 27, 2025 $0.212
-1.99%
$48.82 million $199,771
Jun 26, 2025 $0.217
-2.57%
$49.81 million $223,674
Jun 25, 2025 $0.222
-3.07%
$51.13 million $245,787
Jun 24, 2025 $0.229
-1.26%
$52.75 million $533,817
Jun 23, 2025 $0.232
+12.23%
$53.42 million $326,751
Jun 22, 2025 $0.207
-14.46%
$47.59 million $362,669
Jun 21, 2025 $0.242
-5.62%
$55.64 million $262,470
Jun 20, 2025 $0.256
-10.31%
$58.97 million $364,707
Jun 19, 2025 $0.286
-0.33%
$65.75 million $351,812
Jun 18, 2025 $0.287
+7.32%
$65.99 million $367,299
Jun 17, 2025 $0.267
-5.30%
$61.49 million $425,562
Jun 16, 2025 $0.282
+3.99%
$64.94 million $291,848
Jun 15, 2025 $0.272
-2.49%
$62.45 million $250,541
Jun 14, 2025 $0.278
-4.19%
$64.04 million $236,757