MyLovelyCoin Historical Data

MLC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.552
-9.56%
$ 126.9 million $ 345,179
Jan 26, 2025 $ 0.61
-2.39%
$ 140.32 million $ 199,353
Jan 25, 2025 $ 0.625
-0.46%
$ 143.76 million $ 301,840
Jan 24, 2025 $ 0.628
-0.07%
$ 144.43 million $ 315,365
Jan 23, 2025 $ 0.628
-11.47%
$ 144.52 million $ 294,207
Jan 22, 2025 $ 0.71
-9.10%
$ 248.42 million $ 303,624
Jan 21, 2025 $ 0.781
-2.70%
$ 273.3 million $ 621,628
Jan 20, 2025 $ 0.803
+8.77%
$ 280.89 million $ 809,526
Jan 19, 2025 $ 0.738
-13.53%
$ 258.24 million $ 616,816
Jan 18, 2025 $ 0.853
-2.96%
$ 298.64 million $ 862,446
Jan 17, 2025 $ 0.879
-5.79%
$ 307.74 million $ 1.12 million
Jan 16, 2025 $ 0.933
+32.18%
$ 326.66 million $ 1.43 million
Jan 15, 2025 $ 0.706
-0.77%
$ 247.13 million $ 728,937
Jan 14, 2025 $ 0.712
+29.03%
$ 249.04 million $ 940,016
Jan 13, 2025 $ 0.551
+1.01%
$ 193 million $ 216,874
Jan 12, 2025 $ 0.546
-5.31%
$ 191.08 million $ 218,273
Jan 11, 2025 $ 0.577
-2.29%
$ 201.8 million $ 155,858
Jan 10, 2025 $ 0.59
-2.34%
$ 206.52 million $ 526,572
Jan 9, 2025 $ 0.604
-12.72%
$ 211.47 million $ 443,613
Jan 8, 2025 $ 0.692
+10.54%
$ 242.21 million $ 573,352
Jan 7, 2025 $ 0.626
-13.50%
$ 219.01 million $ 474,300
Jan 6, 2025 $ 0.723
+5.95%
$ 253.02 million $ 550,683
Jan 5, 2025 $ 0.682
-6.70%
$ 238.81 million $ 522,573
Jan 4, 2025 $ 0.568
+18.23%
$ 198.86 million $ 428,733
Jan 3, 2025 $ 0.481
-4.56%
$ 168.2 million $ 400,537
Jan 2, 2025 $ 0.504
-9.69%
$ 176.24 million $ 234,664
Jan 1, 2025 $ 0.558
+6.07%
$ 195.15 million $ 209,249
Dec 31, 2024 $ 0.526
-1.46%
$ 183.98 million $ 132,357
Dec 30, 2024 $ 0.533
-1.15%
$ 186.69 million $ 305,667
Dec 29, 2024 $ 0.54
+2.87%
$ 188.87 million $ 172,446
Dec 28, 2024 $ 0.526
-14.20%
$ 184.08 million $ 217,623
Dec 27, 2024 $ 0.613
+12.25%
$ 214.54 million $ 370,320
Dec 26, 2024 $ 0.546
+0.59%
$ 191.13 million $ 141,927
Dec 25, 2024 $ 0.543
-5.80%
$ 190 million $ 248,296
Dec 24, 2024 $ 0.576
-8.57%
$ 201.71 million $ 337,686
Dec 23, 2024 $ 0.63
-5.81%
$ 220.62 million $ 244,172
Dec 22, 2024 $ 0.669
-7.96%
$ 234.24 million $ 152,470
Dec 21, 2024 $ 0.727
-11.42%
$ 254.41 million $ 305,604
Dec 20, 2024 $ 0.82
+10.63%
$ 286.92 million $ 650,305
Dec 19, 2024 $ 0.745
-10.11%
$ 260.72 million $ 710,091
Dec 18, 2024 $ 0.829
-9.77%
$ 290.06 million $ 664,810
Dec 17, 2024 $ 0.919
+1.28%
$ 321.67 million $ 907,206
Dec 16, 2024 $ 0.904
+13.77%
$ 316.34 million $ 1.45 million
Dec 15, 2024 $ 0.791
+18.03%
$ 276.96 million $ 847,224
Dec 14, 2024 $ 0.67
+0.64%
$ 234.65 million $ 1.08 million
Dec 13, 2024 $ 0.666
+54.64%
$ 233.14 million $ 1.49 million
Dec 12, 2024 $ 0.431
-2.55%
$ 150.96 million $ 152,707
Dec 11, 2024 $ 0.446
+17.93%
$ 156.01 million $ 166,632
Dec 10, 2024 $ 0.376
-0.22%
$ 131.77 million $ 194,851
Dec 9, 2024 $ 0.376
-10.33%
$ 131.72 million $ 338,919