Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $0.291
-2.97%
$66.84 million $365,279
Jun 12, 2025 $0.3
-9.23%
$68.89 million $362,310
Jun 11, 2025 $0.33
+1.61%
$75.9 million $416,556
Jun 10, 2025 $0.325
-6.34%
$74.75 million $296,625
Jun 9, 2025 $0.347
-1.90%
$79.82 million $277,009
Jun 8, 2025 $0.354
+8.67%
$81.36 million $308,413
Jun 7, 2025 $0.326
+8.02%
$74.88 million $306,803
Jun 6, 2025 $0.301
+0.19%
$69.32 million $357,814
Jun 5, 2025 $0.301
-5.48%
$69.2 million $306,499
Jun 4, 2025 $0.318
-6.47%
$73.21 million $297,409
Jun 3, 2025 $0.34
+0.66%
$78.3 million $304,580
Jun 2, 2025 $0.338
-5.85%
$77.79 million $265,251
Jun 1, 2025 $0.359
-2.56%
$82.62 million $255,869
May 31, 2025 $0.369
+7.97%
$84.79 million $321,338
May 30, 2025 $0.341
-20.22%
$78.53 million $567,121
May 29, 2025 $0.428
+0.69%
$98.39 million $418,245
May 28, 2025 $0.425
-6.45%
$97.72 million $376,880
May 27, 2025 $0.454
-0.97%
$104.42 million $221,899
May 26, 2025 $0.458
-1.74%
$105.44 million $266,968
May 25, 2025 $0.467
-1.71%
$107.34 million $462,967
May 24, 2025 $0.475
-0.98%
$109.17 million $275,428
May 23, 2025 $0.479
-5.44%
$110.22 million $868,755
May 22, 2025 $0.507
-6.33%
$116.56 million $1.97 million
May 21, 2025 $0.541
+20.05%
$124.44 million $1.07 million
May 20, 2025 $0.451
+9.96%
$103.65 million $327,594
May 19, 2025 $0.41
+7.70%
$94.27 million $459,779
May 18, 2025 $0.381
+6.85%
$87.53 million $222,554
May 17, 2025 $0.356
-2.42%
$81.92 million $165,007
May 16, 2025 $0.365
-3.05%
$83.95 million $132,829
May 15, 2025 $0.377
-1.97%
$86.6 million $206,929
May 14, 2025 $0.384
-3.07%
$88.38 million $236,313
May 13, 2025 $0.396
+3.27%
$91.18 million $347,994
May 12, 2025 $0.383
+9.41%
$88.2 million $309,018
May 11, 2025 $0.35
+6.69%
$80.61 million $182,012
May 10, 2025 $0.329
+2.83%
$75.56 million $149,196
May 9, 2025 $0.319
+0.68%
$73.48 million $280,365
May 8, 2025 $0.318
+12.08%
$73.13 million $400,288
May 7, 2025 $0.284
+6.43%
$65.27 million $70,174
May 6, 2025 $0.267
-3.14%
$61.33 million $51,101
May 5, 2025 $0.275
-3.29%
$63.32 million $95,321
May 4, 2025 $0.285
-2.33%
$65.48 million $72,832
May 3, 2025 $0.291
-1.86%
$67.04 million $39,667
May 2, 2025 $0.297
+1.03%
$68.31 million $130,352
May 1, 2025 $0.294
-0.57%
$67.61 million $189,371
Apr 30, 2025 $0.296
-8.32%
$68 million $89,703
Apr 29, 2025 $0.326
+0.59%
$74.9 million $197,379
Apr 28, 2025 $0.324
-2.32%
$74.46 million $252,879
Apr 27, 2025 $0.331
+4.39%
$76.23 million $144,083
Apr 26, 2025 $0.318
+16.97%
$73.03 million $305,526
Apr 25, 2025 $0.271
+1.26%
$62.43 million $84,254