MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.495
-1.46%
$ 113.86 million $ 117,245
Feb 8, 2025 $ 0.503
+7.30%
$ 115.61 million $ 239,078
Feb 7, 2025 $ 0.468
-7.29%
$ 107.74 million $ 140,102
Feb 6, 2025 $ 0.505
-3.62%
$ 116.21 million $ 156,207
Feb 5, 2025 $ 0.524
+9.53%
$ 120.57 million $ 208,848
Feb 4, 2025 $ 0.479
-12.03%
$ 110.08 million $ 264,237
Feb 3, 2025 $ 0.544
+13.70%
$ 125.13 million $ 399,434
Feb 2, 2025 $ 0.479
-9.95%
$ 110.06 million $ 318,808
Feb 1, 2025 $ 0.531
-6.08%
$ 122.23 million $ 277,693
Jan 31, 2025 $ 0.565
-10.36%
$ 129.89 million $ 250,043
Jan 30, 2025 $ 0.63
+6.08%
$ 144.91 million $ 405,926
Jan 29, 2025 $ 0.594
+7.00%
$ 136.6 million $ 248,344
Jan 28, 2025 $ 0.555
+0.60%
$ 127.66 million $ 312,441
Jan 27, 2025 $ 0.552
-9.56%
$ 126.9 million $ 345,179
Jan 26, 2025 $ 0.61
-2.39%
$ 140.32 million $ 199,353
Jan 25, 2025 $ 0.625
-0.46%
$ 143.76 million $ 301,840
Jan 24, 2025 $ 0.628
-0.07%
$ 144.43 million $ 315,365
Jan 23, 2025 $ 0.628
-11.47%
$ 144.52 million $ 294,207
Jan 22, 2025 $ 0.71
-9.10%
$ 248.42 million $ 303,624
Jan 21, 2025 $ 0.781
-2.70%
$ 273.3 million $ 621,628
Jan 20, 2025 $ 0.803
+8.77%
$ 280.89 million $ 809,526
Jan 19, 2025 $ 0.738
-13.53%
$ 258.24 million $ 616,816
Jan 18, 2025 $ 0.853
-2.96%
$ 298.64 million $ 862,446
Jan 17, 2025 $ 0.879
-5.79%
$ 307.74 million $ 1.12 million
Jan 16, 2025 $ 0.933
+32.18%
$ 326.66 million $ 1.43 million
Jan 15, 2025 $ 0.706
-0.77%
$ 247.13 million $ 728,937
Jan 14, 2025 $ 0.712
+29.03%
$ 249.04 million $ 940,016
Jan 13, 2025 $ 0.551
+1.01%
$ 193 million $ 216,874
Jan 12, 2025 $ 0.546
-5.31%
$ 191.08 million $ 218,273
Jan 11, 2025 $ 0.577
-2.29%
$ 201.8 million $ 155,858
Jan 10, 2025 $ 0.59
-2.34%
$ 206.52 million $ 526,572
Jan 9, 2025 $ 0.604
-12.72%
$ 211.47 million $ 443,613
Jan 8, 2025 $ 0.692
+10.54%
$ 242.21 million $ 573,352
Jan 7, 2025 $ 0.626
-13.50%
$ 219.01 million $ 474,300
Jan 6, 2025 $ 0.723
+5.95%
$ 253.02 million $ 550,683
Jan 5, 2025 $ 0.682
-6.70%
$ 238.81 million $ 522,573
Jan 4, 2025 $ 0.568
+18.23%
$ 198.86 million $ 428,733
Jan 3, 2025 $ 0.481
-4.56%
$ 168.2 million $ 400,537
Jan 2, 2025 $ 0.504
-9.69%
$ 176.24 million $ 234,664
Jan 1, 2025 $ 0.558
+6.07%
$ 195.15 million $ 209,249
Dec 31, 2024 $ 0.526
-1.46%
$ 183.98 million $ 132,357
Dec 30, 2024 $ 0.533
-1.15%
$ 186.69 million $ 305,667
Dec 29, 2024 $ 0.54
+2.87%
$ 188.87 million $ 172,446
Dec 28, 2024 $ 0.526
-14.20%
$ 184.08 million $ 217,623
Dec 27, 2024 $ 0.613
+12.25%
$ 214.54 million $ 370,320
Dec 26, 2024 $ 0.546
+0.59%
$ 191.13 million $ 141,927
Dec 25, 2024 $ 0.543
-5.80%
$ 190 million $ 248,296
Dec 24, 2024 $ 0.576
-8.57%
$ 201.71 million $ 337,686
Dec 23, 2024 $ 0.63
-5.81%
$ 220.62 million $ 244,172
Dec 22, 2024 $ 0.669
-7.96%
$ 234.24 million $ 152,470