Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.192
+28.73%
$67.36 million $130,585
Aug 16, 2024 $0.149
+0.88%
$52.33 million $63,106
Aug 15, 2024 $0.148
-0.34%
$51.87 million $59,992
Aug 14, 2024 $0.149
+0.20%
$52.26 million $61,054
Aug 13, 2024 $0.148
-0.40%
$51.98 million $57,795
Aug 12, 2024 $0.148
+0.68%
$51.94 million $60,479
Aug 11, 2024 $0.147
-0.33%
$51.59 million $56,506
Aug 10, 2024 $0.148
+0.20%
$51.76 million $66,022
Aug 9, 2024 $0.148
+3.16%
$51.76 million $65,040
Aug 8, 2024 $0.144
-0.54%
$50.35 million $2,290
Aug 7, 2024 $0.145
-3.39%
$50.62 million $49,818
Aug 6, 2024 $0.15
+0.88%
$52.4 million $61,055
Aug 5, 2024 $0.148
-2.37%
$51.94 million $926
Aug 4, 2024 $0.152
-2.25%
$53.2 million $1,004
Aug 3, 2024 $0.155
-6.66%
$54.42 million $2,695
Aug 2, 2024 $0.167
-1.19%
$58.31 million $566
Aug 1, 2024 $0.169
-1.52%
$59.01 million $303
Jul 31, 2024 $0.171
+0.00%
$59.92 million $30
Jul 30, 2024 $0.171
+0.65%
$59.92 million $193
Jul 29, 2024 $0.17
+5.72%
$59.53 million $2,015
Jul 28, 2024 $0.161
-0.12%
$56.31 million $49,806
Jul 27, 2024 $0.161
+1.56%
$56.38 million $63,673
Jul 26, 2024 $0.159
-0.49%
$55.52 million $38,806
Jul 25, 2024 $0.159
-2.61%
$55.8 million $46,831
Jul 24, 2024 $0.164
+0.71%
$57.26 million $60,724
Jul 23, 2024 $0.162
-2.48%
$56.86 million $56,602
Jul 22, 2024 $0.167
-3.60%
$58.3 million $63,892
Jul 21, 2024 $0.173
+2.22%
$60.48 million $52,867
Jul 20, 2024 $0.169
-6.39%
$59.17 million $55,057
Jul 19, 2024 $0.181
-0.33%
$63.21 million $63,604
Jul 18, 2024 $0.181
+1.03%
$63.4 million $59,384
Jul 17, 2024 $0.18
-14.23%
$62.84 million $64,493
Jul 16, 2024 $0.209
-1.40%
$73.27 million $59,915
Jul 15, 2024 $0.211
+3.09%
$73.99 million $59,606
Jul 14, 2024 $0.205
+1.97%
$71.77 million $57,997
Jul 13, 2024 $0.2
-7.48%
$70.07 million $46,700
Jul 12, 2024 $0.216
+0.74%
$75.74 million $4,405
Jul 11, 2024 $0.215
+8.07%
$75.18 million $25,438
Jul 10, 2024 $0.199
-8.72%
$69.65 million $27,269
Jul 9, 2024 $0.218
+1.05%
$76.25 million $22,836
Jul 8, 2024 $0.216
-1.75%
$75.46 million $49,123
Jul 7, 2024 $0.219
+27.73%
$76.8 million $105,800
Jul 6, 2024 $0.172
+12.22%
$60.13 million $65,009
Jul 5, 2024 $0.153
+7.53%
$53.58 million $57,084
Jul 4, 2024 $0.142
+3.86%
$49.69 million $54,645
Jul 3, 2024 $0.137
+0.04%
$47.84 million $45,414
Jul 2, 2024 $0.137
+14.16%
$47.82 million $79,582
Jul 1, 2024 $0.12
+1.18%
$41.86 million $54,620
Jun 30, 2024 $0.119
+1.45%
$41.51 million $56,317
Jun 29, 2024 $0.117
-0.17%
$40.91 million $54,112