JumboBumpToken Historical Data

JBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0000175
+7.12%
$-- $8
Jan 17, 2020 $0.0000163
+8.63%
$-- $10
Jan 16, 2020 $0.000015
-82.83%
$-- $18
Jan 15, 2020 $0.0000876
+0.42%
$-- $1
Jan 10, 2020 $0.0₅572
+3.07%
$-- $0
Jan 9, 2020 $0.0₅555
-80.30%
$-- $2
Jan 8, 2020 $0.0000282
-65.63%
$-- $8
Jan 7, 2020 $0.000082
+3.24%
$-- $4
Dec 21, 2019 $0.0000218
-1.06%
$-- $3
Dec 20, 2019 $0.0000221
+0.08%
$-- $3
Dec 18, 2019 $0.0000103
+4.43%
$-- $1
Dec 17, 2019 $0.0₅988
-7.90%
$-- $1
Dec 5, 2019 $0.0000749
+2.31%
$-- $8
Dec 4, 2019 $0.0000738
-2.38%
$-- $8
Dec 3, 2019 $0.0000167
+0.96%
$-- $3
Dec 2, 2019 $0.0000165
-0.71%
$-- $3
Dec 1, 2019 $0.0000166
+24.41%
$-- $4
Nov 30, 2019 $0.000017
-0.92%
$-- $31
Nov 29, 2019 $0.0000171
-70.08%
$-- $31
Nov 28, 2019 $0.0000572
+242.19%
$-- $15
Nov 27, 2019 $0.0000155
+4.37%
$-- $1
Nov 26, 2019 $0.0000148
-6.21%
$-- $1
Nov 25, 2019 $0.0000158
+0.85%
$-- $4
Nov 24, 2019 $0.0000156
-7.15%
$-- $6
Nov 23, 2019 $0.0000168
+1.53%
$-- $1
Nov 22, 2019 $0.0000171
-5.02%
$-- $1
Nov 21, 2019 $0.000018
-13.06%
$-- $8
Nov 13, 2019 $0.0000224
-0.41%
$-- $2
Nov 12, 2019 $0.0000225
+0.40%
$-- $2
Nov 9, 2019 $0.0000913
+1.09%
$-- $1
Nov 8, 2019 $0.0000903
+144.43%
$-- $63
Nov 2, 2019 $0.0000239
-0.27%
$-- $4
Nov 1, 2019 $0.0000239
+0.40%
$-- $4
Oct 29, 2019 $0.0000937
+1.61%
$-- $1
Oct 28, 2019 $0.0000922
-0.78%
$-- $1
Oct 26, 2019 $0.0000932
+7.47%
$-- $2
Oct 25, 2019 $0.0000867
+15.12%
$-- $2
Oct 15, 2019 $0.0000818
-1.13%
$-- $13
Oct 14, 2019 $0.0000827
+51.98%
$-- $13
Oct 13, 2019 $0.0000544
-4.49%
$-- $151
Oct 12, 2019 $0.000057
-31.24%
$-- $60
Oct 11, 2019 $0.0000831
-1.56%
$-- $48
Sep 25, 2019 $0.0000276
-0.20%
$-- $2
Sep 24, 2019 $0.0000274
-14.86%
$-- $2
Sep 23, 2019 $0.0000322
-3.82%
$-- $6
Sep 10, 2019 $0.0000242
-1.32%
$-- $2
Sep 9, 2019 $0.0000244
-1.18%
$-- $2
Sep 5, 2019 $0.000105
-0.37%
$-- $6
Sep 4, 2019 $0.000105
+0.73%
$-- $6
Aug 29, 2019 $0.0000974
-0.28%
$-- $9