JumboBumpToken Historical Data

JBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0000977
-3.62%
$-- $9
Aug 27, 2019 $0.000101
-2.18%
$-- $10
Aug 26, 2019 $0.000103
+123.16%
$-- $3
Aug 25, 2019 $0.0000463
-15.74%
$-- $13
Aug 19, 2019 $0.0000516
+2.09%
$-- $4
Aug 18, 2019 $0.0000505
-0.90%
$-- $4
Aug 15, 2019 $0.0000277
-54.22%
$-- $1
Aug 14, 2019 $0.0000604
-44.12%
$-- $7
Aug 13, 2019 $0.000108
-3.85%
$-- $1
Aug 7, 2019 $0.0000339
+0.81%
$-- $4
Aug 6, 2019 $0.0000336
-0.90%
$-- $4
Jul 31, 2019 $0.0000969
+1.67%
$-- $2
Jul 30, 2019 $0.0000953
+0.82%
$-- $2
Jul 29, 2019 $0.0000955
-0.28%
$-- $1
Jul 28, 2019 $0.0000958
+62.33%
$-- $2
Jul 27, 2019 $0.0000591
-35.44%
$-- $1
Jul 26, 2019 $0.0000915
-7.38%
$-- $6
Jul 25, 2019 $0.0000988
-1.12%
$-- $7
Jul 17, 2019 $0.0000943
-0.45%
$-- $1
Jul 16, 2019 $0.0000947
-11.14%
$-- $1
Jul 13, 2019 $0.0000787
-0.60%
$-- $1
Jul 12, 2019 $0.0000792
-8.25%
$-- $1
Jul 11, 2019 $0.0000863
-0.80%
$-- $1
Jul 8, 2019 $0.000117
+8.78%
$-- $4
Jul 7, 2019 $0.000108
+14.16%
$-- $7
Jul 6, 2019 $0.0000946
+3.38%
$-- $2
Jul 5, 2019 $0.0000915
-17.57%
$-- $9
Jul 4, 2019 $0.000111
-5.29%
$-- $5
Jul 3, 2019 $0.000117
+27.29%
$-- $1
Jul 2, 2019 $0.000092
+0.49%
$-- $8
Jul 1, 2019 $0.00297
+86.32%
$-- $1
Jun 30, 2019 $0.0016
+1.35K%
$-- $3
Jun 29, 2019 $0.00011
+2.84%
$-- $2
Jun 28, 2019 $0.000116
+12.67%
$-- $1
Jun 27, 2019 $0.000103
-18.98%
$-- $5
Jun 26, 2019 $0.000128
-45.40%
$-- $27
Jun 25, 2019 $0.000234
+7.35%
$-- $447
Jun 24, 2019 $0.000218
+2.25%
$-- $1,818
Jun 23, 2019 $0.000213
+2.26%
$-- $61
Jun 22, 2019 $0.000208
-30.21%
$-- $87
Jun 21, 2019 $0.000298
+4.96%
$-- $1
Jun 20, 2019 $0.000284
-24.07%
$-- $887
Jun 19, 2019 $0.000374
-53.77%
$-- $263
Jun 18, 2019 $0.000809
-37.32%
$-- $6,606
Jun 17, 2019 $0.00129
+32.90%
$-- $68,084
Jun 16, 2019 $0.000971
+11.80%
$-- $209
Jun 15, 2019 $0.000869
-32.37%
$-- $210
Jun 14, 2019 $0.00128
-21.84%
$-- $427
Jun 13, 2019 $0.00164
-57.60%
$-- $823
Jun 12, 2019 $0.00388
-43.28%
$-- $558