JumboBumpToken Historical Data

JBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.00684
-13.14%
$-- $906
Jun 10, 2019 $0.00787
-26.54%
$-- $775
Jun 9, 2019 $0.0107
-0.84%
$-- $277
Jun 8, 2019 $0.0108
+13.90%
$-- $234
Jun 7, 2019 $0.00948
-7.58%
$-- $241
Jun 6, 2019 $0.0103
-0.22%
$-- $212
Jun 5, 2019 $0.0103
-10.42%
$-- $165
Jun 4, 2019 $0.0115
-16.28%
$-- $199
Jun 3, 2019 $0.0137
-6.01%
$-- $471
Jun 2, 2019 $0.0146
-30.20%
$-- $282
Jun 1, 2019 $0.0209
+1.12%
$-- $225
May 31, 2019 $0.0207
+2.68%
$-- $265
May 30, 2019 $0.0201
-28.71%
$-- $255
May 29, 2019 $0.0282
+130.99%
$-- $359
May 25, 2019 $0.000509
+31.24%
$-- $4,367
May 24, 2019 $0.000388
+69.24%
$-- $6,490
May 23, 2019 $0.000229
+49.08%
$-- $5,807
May 22, 2019 $0.000154
+94.65%
$-- $944
May 21, 2019 $0.000079
-0.60%
$-- $1
May 20, 2019 $0.0000794
+2.88%
$-- $1
May 17, 2019 $0.000072
-7.12%
$-- $1
May 16, 2019 $0.0000776
-5.19%
$-- $1
May 14, 2019 $0.0000802
+4.71%
$-- $4
May 13, 2019 $0.0000766
+10.55%
$-- $4
May 6, 2019 $0.0000228
+1.10%
$-- $1
May 5, 2019 $0.0000225
-60.63%
$-- $1
May 4, 2019 $0.0000573
+2.36%
$-- $3
May 3, 2019 $0.0000559
+3.32%
$-- $7
May 2, 2019 $0.0000541
+2.03%
$-- $3
May 1, 2019 $0.0000531
+0.72%
$-- $5
Apr 30, 2019 $0.0000527
+2.05%
$-- $28
Apr 19, 2019 $0.0000222
-48.71%
$-- $1
Apr 18, 2019 $0.0000432
-12.81%
$-- $10
Apr 17, 2019 $0.0000495
+170.14%
$-- $151
Apr 16, 2019 $0.0000183
-34.77%
$-- $12
Apr 13, 2019 $0.000051
+0.53%
$-- $7
Apr 12, 2019 $0.0000507
+4.75%
$-- $7
Apr 11, 2019 $0.0000484
-11.07%
$-- $133
Apr 10, 2019 $0.0000544
+5.03%
$-- $1
Apr 9, 2019 $0.0000518
-0.29%
$-- $41
Apr 7, 2019 $0.0000521
+3.41%
$-- $3
Apr 6, 2019 $0.0000503
+0.82%
$-- $9
Apr 5, 2019 $0.0000499
+1.65%
$-- $3
Apr 4, 2019 $0.0000491
-0.85%
$-- $15
Apr 3, 2019 $0.0000496
-18.13%
$-- $143
Apr 2, 2019 $0.0000605
+44.93%
$-- $12
Apr 1, 2019 $0.0000418
-49.57%
$-- $1
Download