Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.161
-4.80%
$13.42 million $5.51 million
Jul 3, 2025 $0.169
-2.24%
$14.1 million $2.42 million
Jul 2, 2025 $0.173
+5.13%
$14.42 million $2.53 million
Jul 1, 2025 $0.164
-6.26%
$13.72 million $5.14 million
Jun 30, 2025 $0.175
-5.30%
$14.59 million $5.98 million
Jun 29, 2025 $0.185
+0.47%
$15.4 million $4.86 million
Jun 28, 2025 $0.184
-1.56%
$15.33 million $3.93 million
Jun 27, 2025 $0.187
+1.17%
$15.57 million $5.28 million
Jun 26, 2025 $0.185
+3.77%
$15.39 million $7.53 million
Jun 25, 2025 $0.178
-5.32%
$14.83 million $6.45 million
Jun 24, 2025 $0.188
+10.07%
$15.67 million $6.21 million
Jun 23, 2025 $0.171
+10.04%
$14.23 million $9.52 million
Jun 22, 2025 $0.155
-0.43%
$12.93 million $10.78 million
Jun 21, 2025 $0.156
-8.81%
$12.99 million $6.54 million
Jun 20, 2025 $0.171
-4.38%
$14.24 million $6.11 million
Jun 19, 2025 $0.179
-2.29%
$14.89 million $4.4 million
Jun 18, 2025 $0.183
+2.51%
$15.24 million $6.74 million
Jun 17, 2025 $0.178
-6.62%
$14.87 million $8.78 million
Jun 16, 2025 $0.191
-2.46%
$15.93 million $7.21 million
Jun 15, 2025 $0.196
-1.07%
$16.33 million $4.64 million
Jun 14, 2025 $0.198
-1.38%
$16.51 million $6.68 million
Jun 13, 2025 $0.201
-11.04%
$16.74 million $19.15 million
Jun 12, 2025 $0.226
+0.36%
$18.82 million $9.26 million
Jun 11, 2025 $0.225
-2.04%
$18.75 million $10.57 million
Jun 10, 2025 $0.23
-4.68%
$19.14 million $12.92 million
Jun 9, 2025 $0.241
+1.52%
$20.08 million $9.15 million
Jun 8, 2025 $0.237
-1.73%
$19.78 million $6.72 million
Jun 7, 2025 $0.242
+2.62%
$20.14 million $7.81 million
Jun 6, 2025 $0.235
-5.84%
$19.62 million $21.88 million
Jun 5, 2025 $0.25
-2.78%
$20.84 million $61.44 million
Jun 4, 2025 $0.257
-1.42%
$21.43 million $41.76 million
Jun 3, 2025 $0.261
+6.95%
$21.75 million $33.23 million
Jun 2, 2025 $0.244
+1.27%
$20.33 million $19.1 million
Jun 1, 2025 $0.241
+3.64%
$20.08 million $16.38 million
May 31, 2025 $0.233
+5.20%
$19.39 million $21.07 million
May 30, 2025 $0.221
-10.12%
$18.43 million $33.51 million
May 29, 2025 $0.246
-6.37%
$20.52 million $36.38 million
May 28, 2025 $0.263
+1.75%
$21.92 million $36.36 million
May 27, 2025 $0.259
+16.27%
$21.55 million $55.76 million
May 26, 2025 $0.222
-7.26%
$18.54 million $29.81 million
May 25, 2025 $0.24
-1.88%
$19.99 million $23.9 million
May 24, 2025 $0.244
+8.91%
$20.37 million $35.08 million
May 23, 2025 $0.224
-6.53%
$18.71 million $41.06 million
May 22, 2025 $0.24
+2.34%
$20.04 million $34.29 million
May 21, 2025 $0.235
+2.51%
$19.58 million $45.72 million
May 20, 2025 $0.229
+4.78%
$19.1 million $30.59 million
May 19, 2025 $0.219
-4.85%
$18.23 million $26.73 million
May 18, 2025 $0.23
+0.19%
$19.16 million $35.52 million
May 17, 2025 $0.229
+2.56%
$19.13 million $33.87 million
May 16, 2025 $0.224
+1.02%
$18.65 million $23.02 million