Major Historical Data

MAJOR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.148
+11.29%
$ 12.35 million $ 45.37 million
Mar 15, 2025 $ 0.133
+5.19%
$ 11.1 million $ 19.87 million
Mar 14, 2025 $ 0.13
+11.99%
$ 10.84 million $ 21.56 million
Mar 13, 2025 $ 0.116
-3.73%
$ 9.68 million $ 27.38 million
Mar 12, 2025 $ 0.121
+3.18%
$ 10.06 million $ 24.48 million
Mar 11, 2025 $ 0.117
+6.91%
$ 9.75 million $ 38.56 million
Mar 10, 2025 $ 0.109
-4.21%
$ 9.12 million $ 38.91 million
Mar 9, 2025 $ 0.114
-10.86%
$ 9.52 million $ 23.97 million
Mar 8, 2025 $ 0.128
-7.67%
$ 10.68 million $ 26.52 million
Mar 7, 2025 $ 0.139
-3.68%
$ 11.57 million $ 32.28 million
Mar 6, 2025 $ 0.144
-0.27%
$ 12.01 million $ 23.39 million
Mar 5, 2025 $ 0.144
+1.37%
$ 12.04 million $ 24.89 million
Mar 4, 2025 $ 0.143
-2.03%
$ 11.88 million $ 37.62 million
Mar 3, 2025 $ 0.146
-13.58%
$ 12.15 million $ 40.07 million
Mar 2, 2025 $ 0.169
+8.96%
$ 14.06 million $ 37.78 million
Mar 1, 2025 $ 0.155
-3.52%
$ 12.9 million $ 19.59 million
Feb 28, 2025 $ 0.16
+0.75%
$ 13.37 million $ 37.95 million
Feb 27, 2025 $ 0.159
+0.05%
$ 13.27 million $ 28.68 million
Feb 26, 2025 $ 0.159
+1.43%
$ 13.27 million $ 34.59 million
Feb 25, 2025 $ 0.157
+3.40%
$ 13.08 million $ 47.57 million
Feb 24, 2025 $ 0.152
-13.38%
$ 12.65 million $ 37.55 million
Feb 23, 2025 $ 0.175
-6.40%
$ 14.61 million $ 22.3 million
Feb 22, 2025 $ 0.187
+8.21%
$ 15.61 million $ 25.03 million
Feb 21, 2025 $ 0.173
-7.14%
$ 14.42 million $ 37.61 million
Feb 20, 2025 $ 0.186
+15.83%
$ 15.53 million $ 28.63 million
Feb 19, 2025 $ 0.161
-2.40%
$ 13.41 million $ 21.17 million
Feb 18, 2025 $ 0.165
-9.56%
$ 13.74 million $ 22.02 million
Feb 17, 2025 $ 0.182
-3.30%
$ 15.19 million $ 24.42 million
Feb 16, 2025 $ 0.188
+0.82%
$ 15.71 million $ 24.8 million
Feb 15, 2025 $ 0.187
-3.49%
$ 15.58 million $ 25.99 million
Feb 14, 2025 $ 0.194
-0.34%
$ 16.14 million $ 26.46 million
Feb 13, 2025 $ 0.194
-6.82%
$ 16.2 million $ 32.06 million
Feb 12, 2025 $ 0.209
+5.17%
$ 17.39 million $ 53.02 million
Feb 11, 2025 $ 0.198
+7.10%
$ 16.52 million $ 26.71 million
Feb 10, 2025 $ 0.185
+20.12%
$ 15.43 million $ 54.38 million
Feb 9, 2025 $ 0.154
-6.04%
$ 12.85 million $ 33.03 million
Feb 8, 2025 $ 0.164
+4.25%
$ 13.67 million $ 36.49 million
Feb 7, 2025 $ 0.157
-2.58%
$ 13.12 million $ 37.16 million
Feb 6, 2025 $ 0.162
-10.77%
$ 13.46 million $ 43.57 million
Feb 5, 2025 $ 0.181
-2.29%
$ 15.09 million $ 45.46 million
Feb 4, 2025 $ 0.185
-4.64%
$ 15.45 million $ 62.01 million
Feb 3, 2025 $ 0.194
-1.25%
$ 16.2 million $ 117.78 million
Feb 2, 2025 $ 0.197
-12.79%
$ 16.4 million $ 65.54 million
Feb 1, 2025 $ 0.226
-11.93%
$ 18.81 million $ 29.64 million
Jan 31, 2025 $ 0.256
-3.95%
$ 21.36 million $ 36.12 million
Jan 30, 2025 $ 0.267
+1.72%
$ 22.23 million $ 29.36 million
Jan 29, 2025 $ 0.262
+1.53%
$ 21.85 million $ 34.97 million
Jan 28, 2025 $ 0.258
-6.65%
$ 21.52 million $ 35.42 million
Jan 27, 2025 $ 0.277
-3.34%
$ 23.05 million $ 49.47 million
Jan 26, 2025 $ 0.286
-0.08%
$ 23.85 million $ 32.54 million