Major Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.157
-0.67%
$ 13.06 million $ 18.48 million
May 4, 2025 $ 0.158
-6.96%
$ 13.15 million $ 23.52 million
May 3, 2025 $ 0.17
-6.70%
$ 14.13 million $ 22.47 million
May 2, 2025 $ 0.182
-0.21%
$ 15.15 million $ 20.13 million
May 1, 2025 $ 0.182
-0.76%
$ 15.17 million $ 31.05 million
Apr 30, 2025 $ 0.184
+3.82%
$ 15.3 million $ 24.89 million
Apr 29, 2025 $ 0.177
-3.03%
$ 14.74 million $ 11.37 million
Apr 28, 2025 $ 0.182
+2.08%
$ 15.18 million $ 22.08 million
Apr 27, 2025 $ 0.178
-6.04%
$ 14.87 million $ 19.8 million
Apr 26, 2025 $ 0.19
-2.55%
$ 15.83 million $ 26.41 million
Apr 25, 2025 $ 0.195
-3.53%
$ 16.25 million $ 31.07 million
Apr 24, 2025 $ 0.202
-0.23%
$ 16.85 million $ 24.84 million
Apr 23, 2025 $ 0.203
-0.32%
$ 16.89 million $ 32.3 million
Apr 22, 2025 $ 0.203
+10.99%
$ 16.94 million $ 39.7 million
Apr 21, 2025 $ 0.183
+1.94%
$ 15.27 million $ 34.31 million
Apr 20, 2025 $ 0.18
+28.22%
$ 14.99 million $ 44.4 million
Apr 19, 2025 $ 0.14
+16.99%
$ 11.68 million $ 26.43 million
Apr 18, 2025 $ 0.119
+6.44%
$ 9.95 million $ 23.39 million
Apr 17, 2025 $ 0.112
+3.76%
$ 9.33 million $ 18.12 million
Apr 16, 2025 $ 0.108
-1.72%
$ 9 million $ 19.89 million
Apr 15, 2025 $ 0.11
-7.50%
$ 9.15 million $ 21.11 million
Apr 14, 2025 $ 0.119
+2.78%
$ 9.89 million $ 23.18 million
Apr 13, 2025 $ 0.116
-10.18%
$ 9.64 million $ 21.07 million
Apr 12, 2025 $ 0.129
+3.03%
$ 10.73 million $ 21.47 million
Apr 11, 2025 $ 0.125
-0.22%
$ 10.41 million $ 22.95 million
Apr 10, 2025 $ 0.125
-3.21%
$ 10.43 million $ 20.84 million
Apr 9, 2025 $ 0.129
+6.58%
$ 10.78 million $ 25.46 million
Apr 8, 2025 $ 0.121
-3.88%
$ 10.11 million $ 24.06 million
Apr 7, 2025 $ 0.126
+4.28%
$ 10.52 million $ 42.33 million
Apr 6, 2025 $ 0.121
-11.51%
$ 10.09 million $ 26.2 million
Apr 5, 2025 $ 0.137
+0.26%
$ 11.4 million $ 18.58 million
Apr 4, 2025 $ 0.136
-0.04%
$ 11.37 million $ 30.78 million
Apr 3, 2025 $ 0.137
-7.33%
$ 11.38 million $ 29.05 million
Apr 2, 2025 $ 0.147
-4.94%
$ 12.28 million $ 35.03 million
Apr 1, 2025 $ 0.155
+0.00%
$ 12.92 million $ 24.06 million
Mar 31, 2025 $ 0.155
+0.90%
$ 12.92 million $ 31.78 million
Mar 30, 2025 $ 0.154
+2.86%
$ 12.8 million $ 25.02 million
Mar 29, 2025 $ 0.149
-6.55%
$ 12.44 million $ 17.08 million
Mar 28, 2025 $ 0.16
-10.55%
$ 13.31 million $ 25.07 million
Mar 27, 2025 $ 0.179
-0.81%
$ 14.88 million $ 29.25 million
Mar 26, 2025 $ 0.18
-3.54%
$ 15 million $ 41.91 million
Mar 25, 2025 $ 0.187
-3.77%
$ 15.55 million $ 22.45 million
Mar 24, 2025 $ 0.194
+6.42%
$ 16.16 million $ 22.68 million
Mar 23, 2025 $ 0.182
-3.90%
$ 15.18 million $ 21.66 million
Mar 22, 2025 $ 0.189
-7.36%
$ 15.79 million $ 27.65 million
Mar 21, 2025 $ 0.205
+11.52%
$ 17.09 million $ 61.62 million
Mar 20, 2025 $ 0.184
+25.30%
$ 15.34 million $ 61.42 million
Mar 19, 2025 $ 0.147
-1.04%
$ 12.24 million $ 31.77 million
Mar 18, 2025 $ 0.148
-4.05%
$ 12.37 million $ 21.03 million
Mar 17, 2025 $ 0.155
+4.40%
$ 12.9 million $ 32.99 million