Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0403
+1.72%
$3.73 million $638,486
Aug 6, 2026 $0.0396
+0.88%
$3.67 million $600,486
Aug 5, 2026 $0.0393
-0.44%
$3.64 million $683,530
Aug 4, 2026 $0.0395
-0.57%
$3.65 million $793,322
Aug 3, 2026 $0.0397
+19.78%
$3.67 million $944,746
Aug 2, 2026 $0.0331
-0.16%
$3.07 million $660,499
Aug 1, 2026 $0.0332
-1.12%
$3.08 million $634,212
Jul 31, 2026 $0.0336
+0.50%
$3.11 million $678,165
Jul 30, 2026 $0.0334
-0.82%
$3.1 million $663,369
Jul 29, 2026 $0.0337
+0.01%
$3.12 million $757,643
Jul 28, 2026 $0.0337
+1.04%
$3.12 million $696,217
Jul 27, 2026 $0.0333
-4.19%
$3.09 million $668,974
Jul 26, 2026 $0.0348
-1.14%
$3.22 million $602,409
Jul 25, 2026 $0.0352
-0.79%
$3.26 million $608,708
Jul 24, 2026 $0.0355
+2.81%
$3.29 million $703,251
Jul 23, 2026 $0.0345
+0.13%
$3.2 million $614,015
Jul 22, 2026 $0.0345
-1.14%
$3.19 million $631,637
Jul 21, 2026 $0.0349
+2.00%
$3.23 million $624,428
Jul 20, 2026 $0.0342
+0.31%
$3.17 million $628,396
Jul 19, 2026 $0.0341
-1.72%
$3.16 million $611,449
Jul 18, 2026 $0.0347
+3.69%
$3.21 million $644,759
Jul 17, 2026 $0.0334
-1.54%
$3.1 million $663,621
Jul 16, 2026 $0.034
+0.73%
$3.15 million $646,782
Jul 15, 2026 $0.0337
-2.75%
$3.12 million $627,825
Jul 14, 2026 $0.0347
-3.91%
$3.21 million $683,197
Jul 13, 2026 $0.0361
+6.49%
$3.34 million $675,391
Jul 12, 2026 $0.0339
-1.27%
$3.15 million $651,535
Jul 11, 2026 $0.0343
-1.41%
$3.18 million $599,125
Jul 10, 2026 $0.0348
+1.41%
$3.22 million $784,693
Jul 9, 2026 $0.0343
+3.54%
$3.18 million $621,973
Jul 8, 2026 $0.0331
-0.97%
$3.07 million $650,506
Jul 7, 2026 $0.0335
-2.88%
$3.1 million $623,968
Jul 6, 2026 $0.0345
-1.05%
$3.19 million $637,617
Jul 5, 2026 $0.0348
-0.02%
$3.23 million $602,802
Jul 4, 2026 $0.0348
-1.25%
$3.23 million $655,574
Jul 3, 2026 $0.0353
+3.21%
$3.27 million $666,810
Jul 2, 2026 $0.0342
+2.46%
$3.17 million $716,497
Jul 1, 2026 $0.0334
-2.13%
$3.09 million $698,848
Jun 30, 2026 $0.0341
+3.03%
$3.16 million $635,878
Jun 29, 2026 $0.0331
-0.43%
$3.07 million $650,251
Jun 28, 2026 $0.0332
+0.00%
$3.08 million $617,934
Jun 27, 2026 $0.0332
-2.66%
$3.08 million $690,824
Jun 26, 2026 $0.0341
-2.12%
$3.16 million $689,617
Jun 25, 2026 $0.0349
-0.73%
$3.23 million $724,189
Jun 24, 2026 $0.0351
+3.04%
$3.26 million $741,844
Jun 23, 2026 $0.0341
-3.11%
$3.16 million $719,379
Jun 22, 2026 $0.0352
-0.47%
$3.26 million $744,269
Jun 21, 2026 $0.0353
-0.47%
$3.28 million $751,850
Jun 20, 2026 $0.0355
+0.30%
$3.47 million $773,053
Jun 19, 2026 $0.0354
-5.38%
$3.46 million $670,546