Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 10 AM $0.0292
-0.01%
$2.71 million $482,493
Nov 10, 9 AM $0.0292
+0.24%
$2.71 million $474,108
Nov 10, 8 AM $0.0291
+0.09%
$2.7 million $475,231
Nov 10, 7 AM $0.0291
+0.35%
$2.7 million $472,748
Nov 10, 6 AM $0.029
-1.11%
$2.69 million $472,803
Nov 10, 5 AM $0.0293
+2.97%
$2.72 million $472,540
Nov 10, 4 AM $0.0285
-0.47%
$2.64 million $477,325
Nov 10, 3 AM $0.0286
-0.87%
$2.65 million $479,362
Nov 10, 2 AM $0.0289
+1.14%
$2.68 million $480,154
Nov 10, 1 AM $0.0285
-0.47%
$2.65 million $479,025
Nov 10, 12 AM $0.0287
+0.61%
$2.66 million $487,172
Nov 9, 11 PM $0.0285
+0.08%
$2.64 million $487,567
Nov 9, 10 PM $0.0285
+1.12%
$2.64 million $500,392
Nov 9, 9 PM $0.0282
+0.47%
$2.61 million $521,472
Nov 9, 8 PM $0.028
-0.43%
$2.6 million $527,313
Nov 9, 7 PM $0.0282
+0.28%
$2.61 million $532,769
Nov 9, 6 PM $0.0281
+0.61%
$2.6 million $527,824
Nov 9, 5 PM $0.0279
-0.63%
$2.59 million $527,335
Nov 9, 4 PM $0.0281
-2.69%
$2.6 million $515,090
Nov 9, 3 PM $0.0289
+0.47%
$2.68 million $510,162
Nov 9, 2 PM $0.0287
-1.51%
$2.66 million $495,118
Nov 9, 1 PM $0.0292
-0.23%
$2.7 million $490,267
Nov 9, 12 PM $0.0292
-0.51%
$2.71 million $489,454
Nov 9, 11 AM $0.0294
-0.45%
$2.72 million $487,384
Nov 9, 10 AM $0.0295
-0.50%
$2.74 million $489,057
Nov 9, 9 AM $0.0297
+0.25%
$2.75 million $492,873
Nov 9, 8 AM $0.0296
+1.12%
$2.74 million $494,451
Nov 9, 7 AM $0.0293
-0.94%
$2.71 million $497,343
Nov 9, 6 AM $0.0295
+0.18%
$2.74 million $499,110
Nov 9, 5 AM $0.0295
+0.43%
$2.73 million $497,675
Nov 9, 4 AM $0.0294
+0.20%
$2.72 million $491,977
Nov 9, 3 AM $0.0293
-0.16%
$2.72 million $485,711
Nov 9, 2 AM $0.0294
-0.41%
$2.72 million $481,670
Nov 9, 1 AM $0.0295
+0.29%
$2.73 million $482,299
Nov 9, 12 AM $0.0294
-0.61%
$2.72 million $474,951
Nov 8, 11 PM $0.0296
-0.89%
$2.74 million $470,103
Nov 8, 10 PM $0.0298
-3.82%
$2.77 million $452,187
Nov 8, 9 PM $0.031
-0.25%
$2.88 million $436,913
Nov 8, 8 PM $0.0311
+0.19%
$2.88 million $428,388
Nov 8, 7 PM $0.031
-0.06%
$2.88 million $413,738
Nov 8, 6 PM $0.0311
+0.30%
$2.88 million $411,378
Nov 8, 5 PM $0.031
-0.13%
$2.87 million $412,146
Nov 8, 4 PM $0.031
+0.64%
$2.87 million $425,659
Nov 8, 3 PM $0.0308
+0.34%
$2.86 million $423,113
Nov 8, 2 PM $0.0307
-0.61%
$2.85 million $429,036
Nov 8, 1 PM $0.0309
-0.31%
$2.86 million $427,071
Nov 8, 12 PM $0.031
+0.91%
$2.87 million $431,137
Nov 8, 11 AM $0.0307
-0.38%
$2.85 million $432,250
Nov 8, 10 AM $0.0308
+0.27%
$2.86 million $429,747
Nov 8, 9 AM $0.0307
+0.17%
$2.85 million $430,415