Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.0372
+0.14%
$3.45 million $759,188
Sep 24, 6 PM $0.0372
-0.35%
$3.45 million $758,225
Sep 24, 5 PM $0.0373
-0.02%
$3.46 million $759,719
Sep 24, 4 PM $0.0373
-0.49%
$3.46 million $769,422
Sep 24, 3 PM $0.0375
+0.27%
$3.48 million $767,489
Sep 24, 2 PM $0.0374
+0.39%
$3.47 million $766,151
Sep 24, 1 PM $0.0373
+0.36%
$3.46 million $778,185
Sep 24, 12 PM $0.0371
-0.05%
$3.44 million $767,335
Sep 24, 11 AM $0.0372
-0.47%
$3.44 million $781,426
Sep 24, 10 AM $0.0373
-0.53%
$3.46 million $787,569
Sep 24, 9 AM $0.0375
-0.29%
$3.48 million $796,496
Sep 24, 8 AM $0.0376
+1.32%
$3.49 million $801,512
Sep 24, 7 AM $0.0371
+0.13%
$3.44 million $801,769
Sep 24, 6 AM $0.0371
+0.23%
$3.44 million $815,644
Sep 24, 5 AM $0.037
+0.06%
$3.43 million $822,852
Sep 24, 4 AM $0.037
-0.24%
$3.43 million $826,889
Sep 24, 3 AM $0.0371
+0.24%
$3.44 million $826,950
Sep 24, 2 AM $0.037
+0.04%
$3.43 million $833,738
Sep 24, 1 AM $0.037
-0.04%
$3.43 million $840,264
Sep 24, 12 AM $0.037
-0.78%
$3.43 million $841,788
Sep 23, 11 PM $0.0373
-0.07%
$3.46 million $849,014
Sep 23, 10 PM $0.0373
+0.26%
$3.46 million $861,812
Sep 23, 9 PM $0.0372
-0.17%
$3.45 million $880,832
Sep 23, 8 PM $0.0373
+1.01%
$3.46 million $886,855
Sep 23, 7 PM $0.0369
+0.20%
$3.42 million $884,151
Sep 23, 6 PM $0.0368
-0.09%
$3.41 million $886,810
Sep 23, 5 PM $0.0369
+0.41%
$3.42 million $888,493
Sep 23, 4 PM $0.0367
-0.73%
$3.4 million $882,669
Sep 23, 3 PM $0.037
+0.23%
$3.43 million $879,635
Sep 23, 2 PM $0.0369
+0.56%
$3.42 million $847,302
Sep 23, 1 PM $0.0367
-0.18%
$3.4 million $774,984
Sep 23, 12 PM $0.0368
+0.21%
$3.41 million $764,671
Sep 23, 11 AM $0.0367
-0.11%
$3.4 million $747,216
Sep 23, 10 AM $0.0367
-0.12%
$3.4 million $735,022
Sep 23, 9 AM $0.0368
+0.35%
$3.41 million $725,431
Sep 23, 8 AM $0.0366
-1.11%
$3.4 million $713,782
Sep 23, 7 AM $0.0371
-0.67%
$3.43 million $703,812
Sep 23, 6 AM $0.0373
+0.16%
$3.46 million $697,287
Sep 23, 5 AM $0.0372
+0.05%
$3.45 million $701,281
Sep 23, 4 AM $0.0372
-0.30%
$3.45 million $706,851
Sep 23, 3 AM $0.0373
-0.03%
$3.46 million $706,581
Sep 23, 2 AM $0.0373
-0.33%
$3.46 million $703,148
Sep 23, 1 AM $0.0375
+0.66%
$3.47 million $706,658
Sep 23, 12 AM $0.0372
-0.86%
$3.45 million $723,080
Sep 22, 11 PM $0.0375
-1.04%
$3.48 million $728,692
Sep 22, 10 PM $0.0379
-0.94%
$3.52 million $728,344
Sep 22, 9 PM $0.0383
+0.20%
$3.55 million $720,977
Sep 22, 8 PM $0.0382
-0.24%
$3.54 million $724,449
Sep 22, 7 PM $0.0383
+0.47%
$3.55 million $732,096
Sep 22, 6 PM $0.0381
-0.27%
$3.54 million $734,955