Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0355
+0.35%
$ 3.29 million $ 703,251
Jul 24, 10 PM $ 0.0353
-0.47%
$ 3.28 million $ 704,935
Jul 24, 9 PM $ 0.0355
-0.08%
$ 3.29 million $ 700,137
Jul 24, 8 PM $ 0.0355
+0.67%
$ 3.29 million $ 704,572
Jul 24, 7 PM $ 0.0353
+1.72%
$ 3.27 million $ 694,623
Jul 24, 6 PM $ 0.0347
-0.02%
$ 3.22 million $ 675,282
Jul 24, 5 PM $ 0.0347
-0.70%
$ 3.22 million $ 676,061
Jul 24, 4 PM $ 0.035
-0.30%
$ 3.24 million $ 672,883
Jul 24, 3 PM $ 0.0351
-0.29%
$ 3.25 million $ 676,856
Jul 24, 2 PM $ 0.0352
+0.80%
$ 3.26 million $ 677,655
Jul 24, 1 PM $ 0.0349
-0.77%
$ 3.23 million $ 672,032
Jul 24, 12 PM $ 0.0352
+1.26%
$ 3.26 million $ 665,377
Jul 24, 11 AM $ 0.0347
+0.17%
$ 3.22 million $ 609,904
Jul 24, 10 AM $ 0.0347
+0.10%
$ 3.21 million $ 600,134
Jul 24, 9 AM $ 0.0346
+0.41%
$ 3.21 million $ 599,344
Jul 24, 8 AM $ 0.0345
-0.02%
$ 3.2 million $ 598,427
Jul 24, 7 AM $ 0.0345
+0.06%
$ 3.2 million $ 601,638
Jul 24, 6 AM $ 0.0345
-0.06%
$ 3.2 million $ 598,872
Jul 24, 5 AM $ 0.0345
+0.03%
$ 3.2 million $ 594,435
Jul 24, 4 AM $ 0.0345
+0.16%
$ 3.2 million $ 593,074
Jul 24, 3 AM $ 0.0344
+0.20%
$ 3.19 million $ 600,821
Jul 24, 2 AM $ 0.0344
+0.17%
$ 3.18 million $ 606,638
Jul 24, 1 AM $ 0.0343
-0.58%
$ 3.18 million $ 609,067
Jul 24, 12 AM $ 0.0345
-0.01%
$ 3.2 million $ 609,739
Jul 23, 11 PM $ 0.0345
-0.03%
$ 3.2 million $ 614,015
Jul 23, 10 PM $ 0.0345
-0.46%
$ 3.2 million $ 615,267
Jul 23, 9 PM $ 0.0347
+0.52%
$ 3.21 million $ 614,499
Jul 23, 8 PM $ 0.0345
-0.19%
$ 3.2 million $ 612,032
Jul 23, 7 PM $ 0.0346
+0.21%
$ 3.2 million $ 612,735
Jul 23, 6 PM $ 0.0345
+0.10%
$ 3.2 million $ 614,137
Jul 23, 5 PM $ 0.0345
+0.90%
$ 3.19 million $ 609,043
Jul 23, 4 PM $ 0.0341
-0.16%
$ 3.17 million $ 612,364
Jul 23, 3 PM $ 0.0342
-0.62%
$ 3.17 million $ 617,816
Jul 23, 2 PM $ 0.0344
+0.08%
$ 3.19 million $ 621,196
Jul 23, 1 PM $ 0.0344
-0.20%
$ 3.19 million $ 627,387
Jul 23, 12 PM $ 0.0345
+0.14%
$ 3.19 million $ 628,567
Jul 23, 11 AM $ 0.0344
-0.13%
$ 3.19 million $ 630,246
Jul 23, 10 AM $ 0.0344
+0.16%
$ 3.19 million $ 626,164
Jul 23, 9 AM $ 0.0344
-0.01%
$ 3.19 million $ 624,871
Jul 23, 8 AM $ 0.0344
-0.23%
$ 3.19 million $ 641,276
Jul 23, 7 AM $ 0.0345
+0.01%
$ 3.2 million $ 638,312
Jul 23, 6 AM $ 0.0345
-0.13%
$ 3.2 million $ 639,980
Jul 23, 5 AM $ 0.0345
-0.06%
$ 3.2 million $ 639,681
Jul 23, 4 AM $ 0.0345
+0.04%
$ 3.2 million $ 635,468
Jul 23, 3 AM $ 0.0345
-0.49%
$ 3.2 million $ 630,476
Jul 23, 2 AM $ 0.0347
+1.16%
$ 3.22 million $ 633,736
Jul 23, 1 AM $ 0.0343
-0.39%
$ 3.18 million $ 631,866
Jul 23, 12 AM $ 0.0344
-0.06%
$ 3.19 million $ 631,718
Jul 22, 11 PM $ 0.0345
-0.11%
$ 3.19 million $ 631,637
Jul 22, 10 PM $ 0.0345
+0.09%
$ 3.2 million $ 629,708