Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0432
+0.41%
$ 4.22 million $ 771,224
Jun 6, 6 PM $ 0.043
+0.31%
$ 4.2 million $ 783,564
Jun 6, 5 PM $ 0.0429
+0.11%
$ 4.19 million $ 784,337
Jun 6, 4 PM $ 0.0429
-0.12%
$ 4.19 million $ 786,375
Jun 6, 3 PM $ 0.0429
+0.39%
$ 4.19 million $ 808,464
Jun 6, 2 PM $ 0.0427
+0.63%
$ 4.18 million $ 814,268
Jun 6, 1 PM $ 0.0425
+0.20%
$ 4.15 million $ 816,956
Jun 6, 12 PM $ 0.0424
+0.24%
$ 4.14 million $ 816,993
Jun 6, 11 AM $ 0.0423
-0.38%
$ 4.13 million $ 823,470
Jun 6, 10 AM $ 0.0425
+0.11%
$ 4.15 million $ 824,905
Jun 6, 9 AM $ 0.0424
+0.28%
$ 4.14 million $ 819,500
Jun 6, 8 AM $ 0.0423
-0.86%
$ 4.13 million $ 800,180
Jun 6, 7 AM $ 0.0427
-0.35%
$ 4.17 million $ 802,882
Jun 6, 6 AM $ 0.0428
-4.63%
$ 4.18 million $ 813,710
Jun 6, 5 AM $ 0.0449
-0.11%
$ 4.38 million $ 809,225
Jun 6, 4 AM $ 0.0449
-1.57%
$ 4.39 million $ 804,251
Jun 6, 3 AM $ 0.0457
-0.04%
$ 4.46 million $ 800,713
Jun 6, 2 AM $ 0.0457
-0.48%
$ 4.46 million $ 805,794
Jun 6, 1 AM $ 0.0459
-0.60%
$ 4.48 million $ 800,278
Jun 6, 12 AM $ 0.0462
-0.09%
$ 4.51 million $ 809,393
Jun 5, 11 PM $ 0.0462
-0.04%
$ 4.51 million $ 805,200
Jun 5, 10 PM $ 0.0462
-0.10%
$ 4.52 million $ 802,546
Jun 5, 9 PM $ 0.0463
+1.21%
$ 4.52 million $ 811,809
Jun 5, 8 PM $ 0.0457
-1.39%
$ 4.47 million $ 821,160
Jun 5, 7 PM $ 0.0464
-0.91%
$ 4.53 million $ 771,418
Jun 5, 6 PM $ 0.0468
+0.27%
$ 4.57 million $ 809,971
Jun 5, 5 PM $ 0.0467
+0.75%
$ 4.56 million $ 791,604
Jun 5, 4 PM $ 0.0463
-0.31%
$ 4.52 million $ 790,487
Jun 5, 3 PM $ 0.0465
-0.61%
$ 4.54 million $ 769,420
Jun 5, 2 PM $ 0.0467
+0.29%
$ 4.57 million $ 760,394
Jun 5, 1 PM $ 0.0466
+0.12%
$ 4.55 million $ 764,155
Jun 5, 12 PM $ 0.0466
-0.24%
$ 4.55 million $ 762,124
Jun 5, 11 AM $ 0.0467
-0.45%
$ 4.56 million $ 754,673
Jun 5, 10 AM $ 0.0469
-0.46%
$ 4.58 million $ 762,782
Jun 5, 9 AM $ 0.0471
+0.77%
$ 4.6 million $ 773,126
Jun 5, 8 AM $ 0.0467
+2.29%
$ 4.57 million $ 804,457
Jun 5, 7 AM $ 0.0457
-1.32%
$ 4.46 million $ 795,539
Jun 5, 6 AM $ 0.0463
-1.98%
$ 4.52 million $ 814,259
Jun 5, 5 AM $ 0.0472
+0.02%
$ 4.61 million $ 781,522
Jun 5, 4 AM $ 0.0472
-0.78%
$ 4.61 million $ 783,409
Jun 5, 3 AM $ 0.0476
-0.17%
$ 4.65 million $ 774,478
Jun 5, 2 AM $ 0.0477
-0.79%
$ 4.66 million $ 777,626
Jun 5, 1 AM $ 0.0481
+0.43%
$ 4.69 million $ 810,003
Jun 5, 12 AM $ 0.0479
+0.02%
$ 4.67 million $ 808,743
Jun 4, 11 PM $ 0.0478
-1.26%
$ 4.67 million $ 815,821
Jun 4, 10 PM $ 0.0485
-0.91%
$ 4.73 million $ 812,883
Jun 4, 9 PM $ 0.0489
-0.72%
$ 4.78 million $ 804,356
Jun 4, 8 PM $ 0.0493
+0.67%
$ 4.81 million $ 793,373
Jun 4, 7 PM $ 0.0489
+1.24%
$ 4.78 million $ 797,711
Jun 4, 6 PM $ 0.0483
+1.65%
$ 4.72 million $ 795,372