Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0407
+0.03%
$ 3.97 million $ 934,167
8:12 PM $ 0.0407
+0.02%
$ 3.97 million $ 934,224
8:11 PM $ 0.0407
-0.08%
$ 3.97 million $ 933,859
8:10 PM $ 0.0406
+0.63%
$ 3.97 million $ 933,878
8:09 PM $ 0.0404
+0.08%
$ 3.95 million $ 933,746
8:08 PM $ 0.0404
-0.12%
$ 3.95 million $ 933,144
8:07 PM $ 0.0404
+0.46%
$ 3.95 million $ 930,808
8:06 PM $ 0.0402
+0.02%
$ 3.95 million $ 928,951
8:05 PM $ 0.0402
+0.05%
$ 3.95 million $ 929,036
8:04 PM $ 0.0402
-0.03%
$ 3.93 million $ 928,173
8:03 PM $ 0.0402
-0.01%
$ 3.93 million $ 928,148
8:02 PM $ 0.0402
-0.07%
$ 3.93 million $ 928,148
8:01 PM $ 0.0402
+0.02%
$ 3.93 million $ 928,373
8:00 PM $ 0.0402
-0.13%
$ 3.93 million $ 928,296
7:59 PM $ 0.0402
-0.03%
$ 3.93 million $ 928,380
7:58 PM $ 0.0403
-0.03%
$ 3.93 million $ 929,387
7:57 PM $ 0.0403
+0.03%
$ 3.93 million $ 929,397
7:56 PM $ 0.0403
+0.00%
$ 3.93 million $ 929,275
7:55 PM $ 0.0403
+0.12%
$ 3.93 million $ 929,425
7:54 PM $ 0.0402
+0.00%
$ 3.93 million $ 929,242
7:53 PM $ 0.0402
+0.00%
$ 3.93 million $ 929,445
7:52 PM $ 0.0402
-0.01%
$ 3.93 million $ 929,501
7:51 PM $ 0.0402
+0.00%
$ 3.93 million $ 929,461
7:50 PM $ 0.0402
+0.14%
$ 3.93 million $ 929,461
7:49 PM $ 0.0402
-0.06%
$ 3.92 million $ 929,438
7:48 PM $ 0.0402
-0.02%
$ 3.92 million $ 930,061
7:47 PM $ 0.0402
-0.02%
$ 3.92 million $ 930,023
7:46 PM $ 0.0402
-0.02%
$ 3.92 million $ 930,152
7:45 PM $ 0.0402
-0.11%
$ 3.92 million $ 930,074
7:44 PM $ 0.0402
-0.01%
$ 3.93 million $ 930,451
7:43 PM $ 0.0403
+0.00%
$ 3.93 million $ 931,196
7:42 PM $ 0.0403
-0.01%
$ 3.93 million $ 931,121
7:41 PM $ 0.0403
+0.21%
$ 3.93 million $ 930,805
7:40 PM $ 0.0402
-0.75%
$ 3.93 million $ 930,637
7:39 PM $ 0.0405
-0.36%
$ 3.95 million $ 930,757
7:38 PM $ 0.0406
-0.01%
$ 3.95 million $ 930,621
7:37 PM $ 0.0406
-0.05%
$ 3.95 million $ 929,902
7:36 PM $ 0.0406
-0.05%
$ 3.95 million $ 930,349
7:35 PM $ 0.0407
-0.14%
$ 3.95 million $ 930,470
7:34 PM $ 0.0407
+0.07%
$ 3.98 million $ 930,550
7:33 PM $ 0.0407
-0.01%
$ 3.98 million $ 930,550
7:32 PM $ 0.0407
-0.02%
$ 3.98 million $ 930,557
7:31 PM $ 0.0407
-0.01%
$ 3.98 million $ 930,658
7:30 PM $ 0.0407
+0.64%
$ 3.98 million $ 930,636
7:29 PM $ 0.0405
+0.01%
$ 3.95 million $ 930,310
7:28 PM $ 0.0405
+0.11%
$ 3.95 million $ 929,525
7:27 PM $ 0.0404
+0.19%
$ 3.95 million $ 928,799
7:26 PM $ 0.0403
+0.41%
$ 3.95 million $ 926,655
7:25 PM $ 0.0402
+1.53%
$ 3.95 million $ 921,204
7:24 PM $ 0.0396
+0.24%
$ 3.86 million $ 920,004