Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0616
+0.06%
$ 6.02 million $ 705,488
1:18 PM $ 0.0616
+0.02%
$ 6.02 million $ 705,651
1:17 PM $ 0.0616
-0.06%
$ 6.02 million $ 705,598
1:16 PM $ 0.0616
+0.00%
$ 6.02 million $ 705,778
1:15 PM $ 0.0616
-0.05%
$ 6.02 million $ 706,546
1:14 PM $ 0.0617
-0.09%
$ 6.02 million $ 706,527
1:13 PM $ 0.0617
+0.02%
$ 6.02 million $ 706,492
1:12 PM $ 0.0617
+0.03%
$ 6.02 million $ 706,560
1:11 PM $ 0.0617
+0.02%
$ 6.02 million $ 706,560
1:10 PM $ 0.0617
+0.10%
$ 6.02 million $ 706,342
1:09 PM $ 0.0616
+0.08%
$ 6.02 million $ 706,181
1:08 PM $ 0.0615
-0.01%
$ 6.02 million $ 706,543
1:07 PM $ 0.0616
-0.05%
$ 6.02 million $ 706,563
1:06 PM $ 0.0616
-0.03%
$ 6.02 million $ 706,586
1:05 PM $ 0.0616
+0.09%
$ 6.02 million $ 706,864
1:04 PM $ 0.0615
+0.03%
$ 6.01 million $ 707,077
1:03 PM $ 0.0615
-0.07%
$ 6.01 million $ 707,005
1:02 PM $ 0.0616
+0.00%
$ 6.01 million $ 706,817
1:01 PM $ 0.0616
-0.03%
$ 6.01 million $ 706,752
1:00 PM $ 0.0616
-0.02%
$ 6.01 million $ 709,248
12:59 PM $ 0.0616
-0.03%
$ 6.02 million $ 709,128
12:58 PM $ 0.0616
+0.01%
$ 6.02 million $ 709,153
12:57 PM $ 0.0616
+0.04%
$ 6.02 million $ 709,153
12:56 PM $ 0.0616
+0.00%
$ 6.02 million $ 709,104
12:55 PM $ 0.0616
+0.01%
$ 6.02 million $ 709,088
12:54 PM $ 0.0616
+0.00%
$ 6.01 million $ 709,018
12:53 PM $ 0.0616
+0.00%
$ 6.01 million $ 708,880
12:52 PM $ 0.0616
-0.01%
$ 6.01 million $ 708,906
12:51 PM $ 0.0616
+0.04%
$ 6.01 million $ 708,716
12:50 PM $ 0.0616
+0.02%
$ 6.01 million $ 708,729
12:49 PM $ 0.0615
+0.07%
$ 6.01 million $ 708,739
12:48 PM $ 0.0615
-0.03%
$ 6.01 million $ 708,761
12:47 PM $ 0.0615
+0.05%
$ 6.01 million $ 708,701
12:46 PM $ 0.0615
+0.03%
$ 6.01 million $ 708,681
12:45 PM $ 0.0615
-0.02%
$ 6.01 million $ 708,744
12:44 PM $ 0.0615
-0.05%
$ 6.01 million $ 708,763
12:43 PM $ 0.0615
+0.00%
$ 6.01 million $ 708,729
12:42 PM $ 0.0615
-0.05%
$ 6.01 million $ 708,688
12:41 PM $ 0.0615
+0.01%
$ 6.01 million $ 708,704
12:40 PM $ 0.0615
+0.02%
$ 6.01 million $ 708,704
12:39 PM $ 0.0615
+0.03%
$ 6.01 million $ 708,759
12:38 PM $ 0.0615
+0.03%
$ 6.01 million $ 708,670
12:37 PM $ 0.0615
-0.02%
$ 6.01 million $ 708,670
12:36 PM $ 0.0615
+0.00%
$ 6.01 million $ 708,587
12:35 PM $ 0.0615
+0.03%
$ 6.01 million $ 708,683
12:34 PM $ 0.0615
-0.07%
$ 6.01 million $ 708,246
12:33 PM $ 0.0615
+0.01%
$ 6.01 million $ 708,221
12:32 PM $ 0.0615
+0.02%
$ 6.01 million $ 708,239
12:31 PM $ 0.0615
+0.00%
$ 6.01 million $ 708,208
12:30 PM $ 0.0615
+0.02%
$ 6.01 million $ 708,689