Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0348
+0.03%
$ 3.22 million $ 601,867
12:25 AM $ 0.0348
-0.01%
$ 3.22 million $ 601,844
12:24 AM $ 0.0348
+0.02%
$ 3.22 million $ 601,844
12:23 AM $ 0.0348
-0.02%
$ 3.22 million $ 601,851
12:22 AM $ 0.0348
-0.01%
$ 3.22 million $ 601,830
12:21 AM $ 0.0348
-0.02%
$ 3.22 million $ 602,416
12:20 AM $ 0.0348
+0.00%
$ 3.22 million $ 602,370
12:19 AM $ 0.0348
-0.02%
$ 3.22 million $ 602,379
12:18 AM $ 0.0348
-0.01%
$ 3.22 million $ 602,401
12:17 AM $ 0.0348
+0.11%
$ 3.22 million $ 602,500
12:16 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,165
12:15 AM $ 0.0347
+0.04%
$ 3.22 million $ 603,174
12:14 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,161
12:13 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,156
12:12 AM $ 0.0347
-0.02%
$ 3.22 million $ 603,048
12:11 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,681
12:10 AM $ 0.0348
-0.01%
$ 3.22 million $ 603,659
12:09 AM $ 0.0348
-0.02%
$ 3.22 million $ 603,595
12:08 AM $ 0.0348
+0.01%
$ 3.22 million $ 603,557
12:07 AM $ 0.0348
-0.03%
$ 3.22 million $ 603,606
12:06 AM $ 0.0348
+0.01%
$ 3.22 million $ 602,527
12:05 AM $ 0.0348
+0.00%
$ 3.22 million $ 602,712
12:04 AM $ 0.0348
-0.01%
$ 3.22 million $ 602,707
12:03 AM $ 0.0348
-0.06%
$ 3.22 million $ 602,748
12:02 AM $ 0.0348
-0.01%
$ 3.22 million $ 602,781
12:01 AM $ 0.0348
+0.04%
$ 3.22 million $ 602,394
12:00 AM $ 0.0348
-0.02%
$ 3.22 million $ 602,406
11:59 PM $ 0.0348
+0.01%
$ 3.22 million $ 602,409
11:58 PM $ 0.0348
+0.04%
$ 3.22 million $ 602,448
11:57 PM $ 0.0348
+0.11%
$ 3.22 million $ 602,199
11:56 PM $ 0.0347
-0.05%
$ 3.22 million $ 602,013
11:55 PM $ 0.0348
+0.09%
$ 3.22 million $ 601,867
11:54 PM $ 0.0347
-0.01%
$ 3.22 million $ 601,266
11:53 PM $ 0.0347
+0.02%
$ 3.22 million $ 601,256
11:52 PM $ 0.0347
-0.19%
$ 3.22 million $ 601,253
11:51 PM $ 0.0348
+0.03%
$ 3.22 million $ 601,180
11:50 PM $ 0.0348
-0.05%
$ 3.22 million $ 601,133
11:49 PM $ 0.0348
+0.02%
$ 3.22 million $ 601,092
11:48 PM $ 0.0348
-0.01%
$ 3.22 million $ 601,065
11:47 PM $ 0.0348
+0.04%
$ 3.22 million $ 601,088
11:46 PM $ 0.0348
-0.03%
$ 3.22 million $ 599,867
11:45 PM $ 0.0348
+0.01%
$ 3.22 million $ 599,836
11:44 PM $ 0.0348
+0.03%
$ 3.22 million $ 599,805
11:43 PM $ 0.0348
-0.02%
$ 3.22 million $ 599,801
11:42 PM $ 0.0348
+0.06%
$ 3.22 million $ 599,860
11:41 PM $ 0.0348
+0.00%
$ 3.22 million $ 598,627
11:40 PM $ 0.0348
-0.04%
$ 3.22 million $ 598,612
11:39 PM $ 0.0348
-0.03%
$ 3.22 million $ 598,622
11:38 PM $ 0.0348
+0.05%
$ 3.22 million $ 598,570
11:37 PM $ 0.0348
-0.01%
$ 3.22 million $ 598,416