Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.195
+17.58%
$ 16.24 million $ 11.47 million
Aug 7, 2025 $ 0.166
+2.69%
$ 13.81 million $ 6.67 million
Aug 6, 2025 $ 0.161
+5.97%
$ 13.45 million $ 4.29 million
Aug 5, 2025 $ 0.152
-5.02%
$ 12.69 million $ 7.06 million
Aug 4, 2025 $ 0.16
-0.07%
$ 13.36 million $ 4.7 million
Aug 3, 2025 $ 0.161
+2.42%
$ 13.38 million $ 4.31 million
Aug 2, 2025 $ 0.157
-0.02%
$ 13.09 million $ 6.75 million
Aug 1, 2025 $ 0.155
-1.28%
$ 13.05 million $ 12.47 million
Jul 31, 2025 $ 0.157
-2.58%
$ 13.08 million $ 6.94 million
Jul 30, 2025 $ 0.161
+0.63%
$ 13.43 million $ 11.71 million
Jul 29, 2025 $ 0.16
+1.46%
$ 13.35 million $ 8.54 million
Jul 28, 2025 $ 0.158
-7.83%
$ 13.15 million $ 10.17 million
Jul 27, 2025 $ 0.171
+0.04%
$ 14.27 million $ 5.93 million
Jul 26, 2025 $ 0.171
-1.09%
$ 14.27 million $ 6.35 million
Jul 25, 2025 $ 0.173
+2.53%
$ 14.42 million $ 10.27 million
Jul 24, 2025 $ 0.169
-1.31%
$ 14.07 million $ 14.1 million
Jul 23, 2025 $ 0.171
-12.56%
$ 14.25 million $ 18.16 million
Jul 22, 2025 $ 0.196
-0.57%
$ 16.3 million $ 18.12 million
Jul 21, 2025 $ 0.197
+3.32%
$ 16.39 million $ 19.71 million
Jul 20, 2025 $ 0.19
+1.99%
$ 15.87 million $ 17.33 million
Jul 19, 2025 $ 0.187
+1.53%
$ 15.55 million $ 14.04 million
Jul 18, 2025 $ 0.184
+2.68%
$ 15.32 million $ 25.87 million
Jul 17, 2025 $ 0.179
-0.16%
$ 14.92 million $ 15.59 million
Jul 16, 2025 $ 0.179
-0.41%
$ 14.94 million $ 15.45 million
Jul 15, 2025 $ 0.18
+6.87%
$ 15.01 million $ 9.91 million
Jul 14, 2025 $ 0.168
+0.58%
$ 14.04 million $ 11.67 million
Jul 13, 2025 $ 0.167
+0.76%
$ 13.96 million $ 7.88 million
Jul 12, 2025 $ 0.166
-2.35%
$ 13.85 million $ 9.75 million
Jul 11, 2025 $ 0.17
-2.67%
$ 14.19 million $ 18.14 million
Jul 10, 2025 $ 0.169
+1.68%
$ 14.2 million $ 11.42 million
Jul 9, 2025 $ 0.166
+3.58%
$ 13.87 million $ 8.26 million
Jul 8, 2025 $ 0.161
+0.10%
$ 13.39 million $ 5.72 million
Jul 7, 2025 $ 0.161
-6.22%
$ 13.39 million $ 5.32 million
Jul 6, 2025 $ 0.171
+5.69%
$ 14.27 million $ 6.95 million
Jul 5, 2025 $ 0.162
+0.63%
$ 13.51 million $ 3.53 million
Jul 4, 2025 $ 0.161
-4.80%
$ 13.42 million $ 5.51 million
Jul 3, 2025 $ 0.169
-2.24%
$ 14.1 million $ 2.42 million
Jul 2, 2025 $ 0.173
+5.13%
$ 14.42 million $ 2.53 million
Jul 1, 2025 $ 0.164
-6.26%
$ 13.72 million $ 5.14 million
Jun 30, 2025 $ 0.175
-5.30%
$ 14.59 million $ 5.98 million
Jun 29, 2025 $ 0.185
+0.47%
$ 15.4 million $ 4.86 million
Jun 28, 2025 $ 0.184
-1.56%
$ 15.33 million $ 3.93 million
Jun 27, 2025 $ 0.187
+1.17%
$ 15.57 million $ 5.28 million
Jun 26, 2025 $ 0.185
+3.77%
$ 15.39 million $ 7.53 million
Jun 25, 2025 $ 0.178
-5.32%
$ 14.83 million $ 6.45 million
Jun 24, 2025 $ 0.188
+10.07%
$ 15.67 million $ 6.21 million
Jun 23, 2025 $ 0.171
+10.04%
$ 14.23 million $ 9.52 million
Jun 22, 2025 $ 0.155
-0.43%
$ 12.93 million $ 10.78 million
Jun 21, 2025 $ 0.156
-8.81%
$ 12.99 million $ 6.54 million
Jun 20, 2025 $ 0.171
-4.38%
$ 14.24 million $ 6.11 million