Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.116
-0.47%
$9.69 million $1.69 million
Jan 19, 2026 $0.117
-1.65%
$9.73 million $966,823
Jan 18, 2026 $0.119
-6.54%
$9.9 million $949,211
Jan 17, 2026 $0.127
-0.32%
$10.59 million $1.44 million
Jan 16, 2026 $0.127
+2.02%
$10.57 million $1.1 million
Jan 15, 2026 $0.125
-6.54%
$10.41 million $956,992
Jan 14, 2026 $0.134
+4.37%
$11.14 million $761,295
Jan 13, 2026 $0.128
+2.95%
$10.67 million $666,864
Jan 12, 2026 $0.124
+0.15%
$10.38 million $1.13 million
Jan 11, 2026 $0.124
-0.84%
$10.35 million $653,242
Jan 10, 2026 $0.125
-1.92%
$10.44 million $655,259
Jan 9, 2026 $0.128
-1.81%
$10.65 million $890,609
Jan 8, 2026 $0.13
-4.89%
$10.84 million $893,745
Jan 7, 2026 $0.137
+1.15%
$11.4 million $914,194
Jan 6, 2026 $0.135
+2.45%
$11.27 million $1.2 million
Jan 5, 2026 $0.132
+2.28%
$11 million $1.04 million
Jan 4, 2026 $0.129
+0.37%
$10.75 million $801,925
Jan 3, 2026 $0.129
+0.77%
$10.71 million $911,440
Jan 2, 2026 $0.128
+0.48%
$10.63 million $1.05 million
Jan 1, 2026 $0.127
+3.92%
$10.58 million $947,696
Dec 31, 2025 $0.122
-2.60%
$10.18 million $810,028
Dec 30, 2025 $0.126
+1.77%
$10.45 million $1.02 million
Dec 29, 2025 $0.123
-5.39%
$10.3 million $1.16 million
Dec 28, 2025 $0.13
+5.58%
$10.85 million $2.61 million
Dec 27, 2025 $0.122
+3.05%
$10.25 million $1.75 million
Dec 26, 2025 $0.119
+5.78%
$9.86 million $1.27 million
Dec 25, 2025 $0.113
+1.65%
$9.41 million $905,796
Dec 24, 2025 $0.111
-1.42%
$9.25 million $771,078
Dec 23, 2025 $0.113
-0.13%
$9.4 million $771,127
Dec 22, 2025 $0.113
+0.55%
$9.41 million $966,982
Dec 21, 2025 $0.112
+0.35%
$9.37 million $1.2 million
Dec 20, 2025 $0.112
-2.00%
$9.34 million $1.6 million
Dec 19, 2025 $0.113
+6.84%
$9.49 million $1.21 million
Dec 18, 2025 $0.106
-2.03%
$8.79 million $1.66 million
Dec 17, 2025 $0.107
-6.85%
$8.99 million $1.32 million
Dec 16, 2025 $0.115
+5.00%
$9.56 million $1.35 million
Dec 15, 2025 $0.11
-5.04%
$9.1 million $1.65 million
Dec 14, 2025 $0.114
+4.22%
$9.62 million $1.94 million
Dec 13, 2025 $0.11
+4.45%
$9.11 million $977,275
Dec 12, 2025 $0.105
+3.75%
$8.75 million $1.36 million
Dec 11, 2025 $0.101
-3.19%
$8.44 million $1.16 million
Dec 10, 2025 $0.105
+6.32%
$8.71 million $1.8 million
Dec 9, 2025 $0.0983
+5.84%
$8.19 million $1.23 million
Dec 8, 2025 $0.0929
+0.08%
$7.74 million $635,221
Dec 7, 2025 $0.0928
+1.58%
$7.74 million $1.01 million
Dec 6, 2025 $0.0914
+1.77%
$7.62 million $1.21 million
Dec 5, 2025 $0.0898
+2.08%
$7.49 million $1.04 million
Dec 4, 2025 $0.088
-5.71%
$7.33 million $934,009
Dec 3, 2025 $0.0933
+4.71%
$7.78 million $1.02 million
Dec 2, 2025 $0.0891
+3.04%
$7.43 million $2.51 million