Major Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.179
-2.29%
$ 14.89 million $ 4.4 million
Jun 18, 2025 $ 0.183
+2.51%
$ 15.24 million $ 6.74 million
Jun 17, 2025 $ 0.178
-6.62%
$ 14.87 million $ 8.78 million
Jun 16, 2025 $ 0.191
-2.46%
$ 15.93 million $ 7.21 million
Jun 15, 2025 $ 0.196
-1.07%
$ 16.33 million $ 4.64 million
Jun 14, 2025 $ 0.198
-1.38%
$ 16.51 million $ 6.68 million
Jun 13, 2025 $ 0.201
-11.04%
$ 16.74 million $ 19.15 million
Jun 12, 2025 $ 0.226
+0.36%
$ 18.82 million $ 9.26 million
Jun 11, 2025 $ 0.225
-2.04%
$ 18.75 million $ 10.57 million
Jun 10, 2025 $ 0.23
-4.68%
$ 19.14 million $ 12.92 million
Jun 9, 2025 $ 0.241
+1.52%
$ 20.08 million $ 9.15 million
Jun 8, 2025 $ 0.237
-1.73%
$ 19.78 million $ 6.72 million
Jun 7, 2025 $ 0.242
+2.62%
$ 20.14 million $ 7.81 million
Jun 6, 2025 $ 0.235
-5.84%
$ 19.62 million $ 21.88 million
Jun 5, 2025 $ 0.25
-2.78%
$ 20.84 million $ 61.44 million
Jun 4, 2025 $ 0.257
-1.42%
$ 21.43 million $ 41.76 million
Jun 3, 2025 $ 0.261
+6.95%
$ 21.75 million $ 33.23 million
Jun 2, 2025 $ 0.244
+1.27%
$ 20.33 million $ 19.1 million
Jun 1, 2025 $ 0.241
+3.64%
$ 20.08 million $ 16.38 million
May 31, 2025 $ 0.233
+5.20%
$ 19.39 million $ 21.07 million
May 30, 2025 $ 0.221
-10.12%
$ 18.43 million $ 33.51 million
May 29, 2025 $ 0.246
-6.37%
$ 20.52 million $ 36.38 million
May 28, 2025 $ 0.263
+1.75%
$ 21.92 million $ 36.36 million
May 27, 2025 $ 0.259
+16.27%
$ 21.55 million $ 55.76 million
May 26, 2025 $ 0.222
-7.26%
$ 18.54 million $ 29.81 million
May 25, 2025 $ 0.24
-1.88%
$ 19.99 million $ 23.9 million
May 24, 2025 $ 0.244
+8.91%
$ 20.37 million $ 35.08 million
May 23, 2025 $ 0.224
-6.53%
$ 18.71 million $ 41.06 million
May 22, 2025 $ 0.24
+2.34%
$ 20.04 million $ 34.29 million
May 21, 2025 $ 0.235
+2.51%
$ 19.58 million $ 45.72 million
May 20, 2025 $ 0.229
+4.78%
$ 19.1 million $ 30.59 million
May 19, 2025 $ 0.219
-4.85%
$ 18.23 million $ 26.73 million
May 18, 2025 $ 0.23
+0.19%
$ 19.16 million $ 35.52 million
May 17, 2025 $ 0.229
+2.56%
$ 19.13 million $ 33.87 million
May 16, 2025 $ 0.224
+1.02%
$ 18.65 million $ 23.02 million
May 15, 2025 $ 0.221
-12.52%
$ 18.46 million $ 43.05 million
May 14, 2025 $ 0.253
-16.05%
$ 21.11 million $ 47.1 million
May 13, 2025 $ 0.302
+7.67%
$ 25.15 million $ 79.73 million
May 12, 2025 $ 0.313
+44.06%
$ 26.12 million $ 49.29 million
May 11, 2025 $ 0.218
-11.78%
$ 18.13 million $ 41.11 million
May 10, 2025 $ 0.247
+25.76%
$ 20.55 million $ 52.63 million
May 9, 2025 $ 0.196
+4.32%
$ 16.34 million $ 45.81 million
May 8, 2025 $ 0.188
+2.60%
$ 15.67 million $ 35.02 million
May 7, 2025 $ 0.183
+14.08%
$ 15.27 million $ 23.38 million
May 6, 2025 $ 0.161
+2.50%
$ 13.38 million $ 18.82 million
May 5, 2025 $ 0.157
-0.67%
$ 13.06 million $ 18.48 million
May 4, 2025 $ 0.158
-6.96%
$ 13.15 million $ 23.52 million
May 3, 2025 $ 0.17
-6.70%
$ 14.13 million $ 22.47 million
May 2, 2025 $ 0.182
-0.21%
$ 15.15 million $ 20.13 million
May 1, 2025 $ 0.182
-0.76%
$ 15.17 million $ 31.05 million