Axelar Historical Data

AXL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.112
+0.18%
$ 121.22 million $ 2.71 million
Dec 7, 11 AM $ 0.112
-0.24%
$ 121.02 million $ 2.73 million
Dec 7, 10 AM $ 0.112
+0.02%
$ 121.3 million $ 2.76 million
Dec 7, 9 AM $ 0.112
-0.51%
$ 121.28 million $ 2.79 million
Dec 7, 8 AM $ 0.113
-0.76%
$ 121.88 million $ 2.97 million
Dec 7, 7 AM $ 0.114
-0.94%
$ 122.82 million $ 3.05 million
Dec 7, 6 AM $ 0.115
+0.23%
$ 123.98 million $ 3.15 million
Dec 7, 5 AM $ 0.114
-0.17%
$ 123.7 million $ 3.26 million
Dec 7, 4 AM $ 0.115
-0.43%
$ 123.91 million $ 3.25 million
Dec 7, 3 AM $ 0.115
-0.08%
$ 124.44 million $ 3.27 million
Dec 7, 2 AM $ 0.115
+0.24%
$ 124.54 million $ 3.3 million
Dec 7, 1 AM $ 0.115
-0.26%
$ 124.24 million $ 3.35 million
Dec 7, 12 AM $ 0.115
+0.71%
$ 124.57 million $ 3.33 million
Dec 6, 11 PM $ 0.114
-0.05%
$ 123.69 million $ 3.45 million
Dec 6, 10 PM $ 0.114
-0.44%
$ 123.76 million $ 3.48 million
Dec 6, 9 PM $ 0.115
+0.84%
$ 124.31 million $ 3.64 million
Dec 6, 8 PM $ 0.114
-0.99%
$ 123.27 million $ 3.52 million
Dec 6, 7 PM $ 0.115
+0.01%
$ 124.51 million $ 3.4 million
Dec 6, 6 PM $ 0.115
-0.38%
$ 124.5 million $ 2.9 million
Dec 6, 5 PM $ 0.116
+0.42%
$ 124.98 million $ 3.01 million
Dec 6, 4 PM $ 0.115
+0.75%
$ 124.46 million $ 3.1 million
Dec 6, 3 PM $ 0.114
-0.57%
$ 123.53 million $ 3.68 million
Dec 6, 2 PM $ 0.115
+0.57%
$ 124.24 million $ 3.85 million
Dec 6, 1 PM $ 0.114
+0.49%
$ 123.53 million $ 4.06 million
Dec 6, 12 PM $ 0.114
+0.37%
$ 122.93 million $ 4.12 million
Dec 6, 11 AM $ 0.113
+0.43%
$ 122.48 million $ 4.17 million
Dec 6, 10 AM $ 0.113
-0.25%
$ 121.95 million $ 4.47 million
Dec 6, 9 AM $ 0.113
+0.28%
$ 122.25 million $ 4.56 million
Dec 6, 8 AM $ 0.113
-0.48%
$ 121.91 million $ 4.56 million
Dec 6, 7 AM $ 0.113
-0.15%
$ 122.5 million $ 4.54 million
Dec 6, 6 AM $ 0.113
+0.04%
$ 122.6 million $ 4.47 million
Dec 6, 5 AM $ 0.113
+0.16%
$ 122.61 million $ 4.41 million
Dec 6, 4 AM $ 0.113
-0.71%
$ 122.43 million $ 4.5 million
Dec 6, 3 AM $ 0.114
+0.42%
$ 123.31 million $ 4.6 million
Dec 6, 2 AM $ 0.114
+0.02%
$ 122.8 million $ 4.64 million
Dec 6, 1 AM $ 0.114
-0.40%
$ 122.77 million $ 4.69 million
Dec 6, 12 AM $ 0.114
+0.80%
$ 123.27 million $ 4.8 million
Dec 5, 11 PM $ 0.113
-0.39%
$ 122.29 million $ 4.74 million
Dec 5, 10 PM $ 0.113
+2.20%
$ 122.76 million $ 4.71 million
Dec 5, 9 PM $ 0.111
+0.86%
$ 120.12 million $ 4.58 million
Dec 5, 8 PM $ 0.11
-0.70%
$ 119.09 million $ 4.74 million
Dec 5, 7 PM $ 0.111
+0.63%
$ 119.98 million $ 4.84 million
Dec 5, 6 PM $ 0.11
-0.71%
$ 119.18 million $ 4.96 million
Dec 5, 5 PM $ 0.111
+0.12%
$ 120.11 million $ 4.94 million
Dec 5, 4 PM $ 0.111
-3.17%
$ 119.89 million $ 4.94 million
Dec 5, 3 PM $ 0.114
+0.21%
$ 123.81 million $ 4.34 million
Dec 5, 2 PM $ 0.114
-0.24%
$ 123.55 million $ 4.23 million
Dec 5, 1 PM $ 0.115
-0.64%
$ 123.86 million $ 4.14 million
Dec 5, 12 PM $ 0.115
-0.05%
$ 124.65 million $ 4.15 million
Dec 5, 11 AM $ 0.115
+0.07%
$ 124.72 million $ 4.14 million