Axelar Historical Data

AXL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.189
+0.55%
$ 182.31 million $ 4.23 million
Oct 23, 9 PM $ 0.188
-0.32%
$ 181.31 million $ 4.3 million
Oct 23, 8 PM $ 0.188
-0.64%
$ 181.87 million $ 4.7 million
Oct 23, 7 PM $ 0.189
-0.17%
$ 183.07 million $ 4.86 million
Oct 23, 6 PM $ 0.19
-0.81%
$ 183.36 million $ 4.92 million
Oct 23, 5 PM $ 0.191
+0.51%
$ 184.88 million $ 4.92 million
Oct 23, 4 PM $ 0.19
+1.03%
$ 183.91 million $ 4.75 million
Oct 23, 3 PM $ 0.188
+0.55%
$ 182.06 million $ 5.24 million
Oct 23, 2 PM $ 0.187
-0.31%
$ 181.02 million $ 5.37 million
Oct 23, 1 PM $ 0.188
+0.64%
$ 181.63 million $ 5.63 million
Oct 23, 12 PM $ 0.187
-0.36%
$ 180.39 million $ 5.82 million
Oct 23, 11 AM $ 0.187
-0.55%
$ 181.13 million $ 5.89 million
Oct 23, 10 AM $ 0.188
-0.26%
$ 182.13 million $ 6.35 million
Oct 23, 9 AM $ 0.189
+0.35%
$ 182.72 million $ 6.97 million
Oct 23, 8 AM $ 0.188
+0.20%
$ 181.92 million $ 7.17 million
Oct 23, 7 AM $ 0.188
-0.41%
$ 181.61 million $ 7.72 million
Oct 23, 6 AM $ 0.189
+1.42%
$ 182.28 million $ 8.24 million
Oct 23, 5 AM $ 0.186
-0.29%
$ 179.77 million $ 8.81 million
Oct 23, 4 AM $ 0.187
+0.66%
$ 180.43 million $ 9.25 million
Oct 23, 3 AM $ 0.185
+0.79%
$ 179.15 million $ 9.23 million
Oct 23, 2 AM $ 0.184
+0.24%
$ 177.77 million $ 9.25 million
Oct 23, 1 AM $ 0.184
-0.29%
$ 177.33 million $ 9.22 million
Oct 23, 12 AM $ 0.184
+0.05%
$ 177.85 million $ 9.26 million
Oct 22, 11 PM $ 0.184
+1.84%
$ 177.76 million $ 9.23 million
Oct 22, 10 PM $ 0.181
+0.12%
$ 174.43 million $ 9.06 million
Oct 22, 9 PM $ 0.18
-1.46%
$ 174.37 million $ 9.12 million
Oct 22, 8 PM $ 0.183
-1.86%
$ 176.99 million $ 8.87 million
Oct 22, 7 PM $ 0.187
-0.14%
$ 180.29 million $ 8.85 million
Oct 22, 6 PM $ 0.187
+0.05%
$ 180.5 million $ 8.85 million
Oct 22, 5 PM $ 0.187
-0.90%
$ 180.39 million $ 8.93 million
Oct 22, 4 PM $ 0.188
-0.53%
$ 182.23 million $ 9.11 million
Oct 22, 3 PM $ 0.189
-1.00%
$ 183.08 million $ 8.99 million
Oct 22, 2 PM $ 0.191
+0.28%
$ 184.51 million $ 9.23 million
Oct 22, 1 PM $ 0.191
+1.08%
$ 184.43 million $ 9.42 million
Oct 22, 12 PM $ 0.189
-0.08%
$ 182.49 million $ 9.22 million
Oct 22, 11 AM $ 0.189
+1.61%
$ 182.65 million $ 9.16 million
Oct 22, 10 AM $ 0.186
-1.09%
$ 179.81 million $ 8.75 million
Oct 22, 9 AM $ 0.188
-0.62%
$ 181.57 million $ 8.45 million
Oct 22, 8 AM $ 0.189
-0.05%
$ 182.65 million $ 8.23 million
Oct 22, 7 AM $ 0.189
+0.07%
$ 182.73 million $ 7.63 million
Oct 22, 6 AM $ 0.189
-1.05%
$ 182.65 million $ 7.11 million
Oct 22, 5 AM $ 0.191
-2.11%
$ 184.49 million $ 6.44 million
Oct 22, 4 AM $ 0.195
+0.44%
$ 188.46 million $ 5.94 million
Oct 22, 3 AM $ 0.194
-0.60%
$ 187.6 million $ 6.04 million
Oct 22, 2 AM $ 0.195
-0.33%
$ 188.89 million $ 6.05 million
Oct 22, 1 AM $ 0.196
-0.17%
$ 189.52 million $ 6.33 million
Oct 22, 12 AM $ 0.196
-0.33%
$ 189.69 million $ 6.27 million
Oct 21, 11 PM $ 0.197
-1.77%
$ 190.31 million $ 6.2 million
Oct 21, 10 PM $ 0.2
-1.86%
$ 193.74 million $ 6.03 million
Oct 21, 9 PM $ 0.204
-0.67%
$ 197.39 million $ 5.84 million