Axelar Historical Data

AXL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.115
-0.05%
$ 124.65 million $ 4.15 million
Dec 5, 11 AM $ 0.115
+0.07%
$ 124.72 million $ 4.14 million
Dec 5, 10 AM $ 0.115
+0.15%
$ 124.64 million $ 3.83 million
Dec 5, 9 AM $ 0.115
-1.03%
$ 124.45 million $ 3.73 million
Dec 5, 8 AM $ 0.116
-0.10%
$ 125.75 million $ 3.64 million
Dec 5, 7 AM $ 0.116
+0.33%
$ 125.88 million $ 3.73 million
Dec 5, 6 AM $ 0.116
+0.72%
$ 125.46 million $ 3.89 million
Dec 5, 5 AM $ 0.115
-0.49%
$ 124.57 million $ 3.86 million
Dec 5, 4 AM $ 0.116
-0.26%
$ 125.18 million $ 3.88 million
Dec 5, 3 AM $ 0.116
-0.52%
$ 125.51 million $ 3.86 million
Dec 5, 2 AM $ 0.117
-0.02%
$ 126.18 million $ 3.86 million
Dec 5, 1 AM $ 0.117
+0.35%
$ 126.21 million $ 3.87 million
Dec 5, 12 AM $ 0.116
-0.26%
$ 125.9 million $ 3.8 million
Dec 4, 11 PM $ 0.117
-0.34%
$ 126.23 million $ 3.85 million
Dec 4, 10 PM $ 0.117
+0.42%
$ 126.51 million $ 3.93 million
Dec 4, 9 PM $ 0.116
-1.32%
$ 126.06 million $ 3.93 million
Dec 4, 8 PM $ 0.118
+0.08%
$ 127.66 million $ 3.79 million
Dec 4, 7 PM $ 0.118
-0.63%
$ 127.67 million $ 3.72 million
Dec 4, 6 PM $ 0.119
-0.45%
$ 128.37 million $ 3.74 million
Dec 4, 5 PM $ 0.119
-0.46%
$ 128.95 million $ 3.81 million
Dec 4, 4 PM $ 0.12
-0.50%
$ 129.54 million $ 3.87 million
Dec 4, 3 PM $ 0.12
+1.30%
$ 130.19 million $ 3.87 million
Dec 4, 2 PM $ 0.119
-0.83%
$ 128.52 million $ 3.93 million
Dec 4, 1 PM $ 0.12
-0.75%
$ 129.55 million $ 4.25 million
Dec 4, 12 PM $ 0.121
-0.09%
$ 130.52 million $ 4.25 million
Dec 4, 11 AM $ 0.121
-0.10%
$ 130.64 million $ 4.28 million
Dec 4, 10 AM $ 0.121
-0.36%
$ 130.77 million $ 4.35 million
Dec 4, 9 AM $ 0.121
+0.53%
$ 131.23 million $ 4.39 million
Dec 4, 8 AM $ 0.121
-1.15%
$ 130.55 million $ 4.39 million
Dec 4, 7 AM $ 0.122
+1.11%
$ 132.06 million $ 4.33 million
Dec 4, 6 AM $ 0.121
+1.11%
$ 130.61 million $ 4.2 million
Dec 4, 5 AM $ 0.119
-0.48%
$ 129.08 million $ 4.29 million
Dec 4, 4 AM $ 0.12
-0.67%
$ 129.81 million $ 4.56 million
Dec 4, 3 AM $ 0.121
-0.37%
$ 130.68 million $ 4.62 million
Dec 4, 2 AM $ 0.121
+0.18%
$ 131.17 million $ 4.66 million
Dec 4, 1 AM $ 0.121
+0.08%
$ 130.94 million $ 4.69 million
Dec 4, 12 AM $ 0.121
+0.13%
$ 130.93 million $ 4.7 million
Dec 3, 11 PM $ 0.121
-0.06%
$ 130.98 million $ 4.81 million
Dec 3, 10 PM $ 0.121
+0.22%
$ 130.74 million $ 4.83 million
Dec 3, 9 PM $ 0.121
+0.62%
$ 130.18 million $ 4.83 million
Dec 3, 8 PM $ 0.12
-0.42%
$ 129.65 million $ 4.99 million
Dec 3, 7 PM $ 0.12
+1.12%
$ 130.31 million $ 5.18 million
Dec 3, 6 PM $ 0.119
-0.03%
$ 128.77 million $ 5.06 million
Dec 3, 5 PM $ 0.119
+1.10%
$ 128.69 million $ 5.1 million
Dec 3, 4 PM $ 0.118
-0.57%
$ 127.49 million $ 5.17 million
Dec 3, 3 PM $ 0.119
+0.29%
$ 128.15 million $ 5.3 million
Dec 3, 2 PM $ 0.118
-1.02%
$ 127.61 million $ 5.79 million
Dec 3, 1 PM $ 0.119
-0.44%
$ 129.04 million $ 5.66 million
Dec 3, 12 PM $ 0.12
-0.65%
$ 129.5 million $ 6.05 million
Dec 3, 11 AM $ 0.121
+0.07%
$ 130.43 million $ 6.11 million