Axelar Historical Data

AXL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.2
-1.86%
$ 193.74 million $ 6.03 million
Oct 21, 9 PM $ 0.204
-0.67%
$ 197.39 million $ 5.84 million
Oct 21, 8 PM $ 0.206
-1.37%
$ 198.77 million $ 5.82 million
Oct 21, 7 PM $ 0.209
-0.34%
$ 201.68 million $ 5.71 million
Oct 21, 6 PM $ 0.209
-0.76%
$ 202.22 million $ 5.71 million
Oct 21, 5 PM $ 0.211
-0.31%
$ 203.83 million $ 5.63 million
Oct 21, 4 PM $ 0.212
-0.97%
$ 204.83 million $ 5.55 million
Oct 21, 3 PM $ 0.214
+1.23%
$ 206.27 million $ 5.41 million
Oct 21, 2 PM $ 0.211
+3.65%
$ 203.75 million $ 5.03 million
Oct 21, 1 PM $ 0.204
+0.00%
$ 196.6 million $ 4.53 million
Oct 21, 12 PM $ 0.204
-0.14%
$ 196.8 million $ 4.51 million
Oct 21, 11 AM $ 0.204
-0.18%
$ 197.04 million $ 4.43 million
Oct 21, 10 AM $ 0.204
+3.36%
$ 197.45 million $ 4.38 million
Oct 21, 9 AM $ 0.198
-0.20%
$ 190.81 million $ 4.32 million
Oct 21, 8 AM $ 0.198
-0.49%
$ 191.41 million $ 4.43 million
Oct 21, 7 AM $ 0.199
+0.61%
$ 192.25 million $ 4.51 million
Oct 21, 6 AM $ 0.198
+0.82%
$ 191.08 million $ 4.65 million
Oct 21, 5 AM $ 0.196
+1.02%
$ 189.55 million $ 4.81 million
Oct 21, 4 AM $ 0.194
-1.70%
$ 187.59 million $ 4.8 million
Oct 21, 3 AM $ 0.198
-0.57%
$ 190.91 million $ 4.78 million
Oct 21, 2 AM $ 0.199
-1.43%
$ 192.02 million $ 4.79 million
Oct 21, 1 AM $ 0.201
-1.01%
$ 194.69 million $ 4.78 million
Oct 21, 12 AM $ 0.204
-0.29%
$ 196.69 million $ 4.99 million
Oct 20, 11 PM $ 0.204
-0.36%
$ 197.24 million $ 5.38 million
Oct 20, 10 PM $ 0.205
+0.14%
$ 197.99 million $ 5.43 million
Oct 20, 9 PM $ 0.205
+0.12%
$ 197.58 million $ 5.44 million
Oct 20, 8 PM $ 0.204
-0.19%
$ 197.47 million $ 5.4 million
Oct 20, 7 PM $ 0.205
+1.23%
$ 197.84 million $ 5.39 million
Oct 20, 6 PM $ 0.202
-0.34%
$ 195.42 million $ 5.47 million
Oct 20, 5 PM $ 0.203
-0.15%
$ 196.01 million $ 5.5 million
Oct 20, 4 PM $ 0.203
-1.61%
$ 196.5 million $ 5.59 million
Oct 20, 3 PM $ 0.207
-0.94%
$ 199.78 million $ 5.57 million
Oct 20, 2 PM $ 0.209
-0.01%
$ 201.51 million $ 5.77 million
Oct 20, 1 PM $ 0.209
+0.79%
$ 201.51 million $ 5.89 million
Oct 20, 12 PM $ 0.207
-0.45%
$ 199.83 million $ 5.91 million
Oct 20, 11 AM $ 0.208
+0.58%
$ 200.73 million $ 6.07 million
Oct 20, 10 AM $ 0.207
+0.58%
$ 199.65 million $ 6.34 million
Oct 20, 9 AM $ 0.205
-0.60%
$ 198.52 million $ 6.34 million
Oct 20, 8 AM $ 0.207
+0.73%
$ 199.72 million $ 6.78 million
Oct 20, 7 AM $ 0.205
-0.82%
$ 198.23 million $ 7.22 million
Oct 20, 6 AM $ 0.207
+0.65%
$ 199.97 million $ 7.23 million
Oct 20, 5 AM $ 0.205
+0.03%
$ 198.6 million $ 7.21 million
Oct 20, 4 AM $ 0.205
-0.59%
$ 198.55 million $ 7.32 million
Oct 20, 3 AM $ 0.207
+2.62%
$ 199.65 million $ 7.39 million
Oct 20, 2 AM $ 0.201
+0.37%
$ 194.54 million $ 7.34 million
Oct 20, 1 AM $ 0.201
-1.33%
$ 193.8 million $ 7.14 million
Oct 20, 12 AM $ 0.203
-1.45%
$ 196.46 million $ 7.29 million
Oct 19, 11 PM $ 0.206
-1.46%
$ 199.3 million $ 7.63 million
Oct 19, 10 PM $ 0.209
+0.33%
$ 202.25 million $ 7.88 million
Oct 19, 9 PM $ 0.209
-0.65%
$ 201.68 million $ 8.12 million