Axelar Historical Data

AXL Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0553
+1.93%
$ 61.67 million $ 12.31 million
Feb 5, 8 PM $ 0.0543
-2.74%
$ 60.5 million $ 12.04 million
Feb 5, 7 PM $ 0.0558
-1.65%
$ 62.2 million $ 11.57 million
Feb 5, 6 PM $ 0.0567
-0.14%
$ 63.13 million $ 11.67 million
Feb 5, 5 PM $ 0.0568
-3.18%
$ 63.33 million $ 11.75 million
Feb 5, 4 PM $ 0.0587
+0.88%
$ 65.41 million $ 11.58 million
Feb 5, 3 PM $ 0.0581
-4.75%
$ 64.84 million $ 11.45 million
Feb 5, 2 PM $ 0.061
+0.17%
$ 68.07 million $ 11.13 million
Feb 5, 1 PM $ 0.0609
+3.03%
$ 67.95 million $ 11.27 million
Feb 5, 12 PM $ 0.0591
-1.26%
$ 65.96 million $ 11.13 million
Feb 5, 11 AM $ 0.0599
-1.15%
$ 66.8 million $ 11.04 million
Feb 5, 10 AM $ 0.0606
-1.73%
$ 67.54 million $ 11.01 million
Feb 5, 9 AM $ 0.0617
-0.39%
$ 68.76 million $ 11.17 million
Feb 5, 8 AM $ 0.0619
+1.83%
$ 68.99 million $ 11.62 million
Feb 5, 7 AM $ 0.0608
+0.23%
$ 67.76 million $ 12.46 million
Feb 5, 6 AM $ 0.0606
-1.37%
$ 67.6 million $ 12.55 million
Feb 5, 5 AM $ 0.0615
-0.18%
$ 68.54 million $ 12.75 million
Feb 5, 4 AM $ 0.0616
-1.19%
$ 68.67 million $ 12.96 million
Feb 5, 3 AM $ 0.0623
-1.87%
$ 69.5 million $ 13.11 million
Feb 5, 2 AM $ 0.0636
-0.07%
$ 70.84 million $ 13.52 million
Feb 5, 1 AM $ 0.0636
-0.59%
$ 70.89 million $ 13.93 million
Feb 5, 12 AM $ 0.064
-1.30%
$ 71.31 million $ 15.33 million
Feb 4, 11 PM $ 0.0648
+1.20%
$ 72.25 million $ 18.33 million
Feb 4, 10 PM $ 0.0641
-0.27%
$ 71.4 million $ 18.03 million
Feb 4, 9 PM $ 0.0642
-1.95%
$ 71.58 million $ 17.97 million
Feb 4, 8 PM $ 0.0655
-0.44%
$ 73.01 million $ 18.36 million
Feb 4, 7 PM $ 0.0658
+0.25%
$ 73.33 million $ 18.75 million
Feb 4, 6 PM $ 0.0656
+1.24%
$ 73.19 million $ 18.89 million
Feb 4, 5 PM $ 0.0648
+0.14%
$ 72.33 million $ 18.75 million
Feb 4, 4 PM $ 0.0647
+0.41%
$ 72.13 million $ 18.69 million
Feb 4, 3 PM $ 0.0645
-0.77%
$ 71.85 million $ 18.61 million
Feb 4, 2 PM $ 0.065
+0.40%
$ 72.51 million $ 18.72 million
Feb 4, 1 PM $ 0.0647
-1.50%
$ 72.13 million $ 18.73 million
Feb 4, 12 PM $ 0.0657
-0.94%
$ 73.23 million $ 19.28 million
Feb 4, 11 AM $ 0.0663
-0.45%
$ 73.92 million $ 19.6 million
Feb 4, 10 AM $ 0.0666
-1.41%
$ 74.22 million $ 19.77 million
Feb 4, 9 AM $ 0.0676
-1.68%
$ 75.26 million $ 20.31 million
Feb 4, 8 AM $ 0.0687
+0.59%
$ 76.66 million $ 21.15 million
Feb 4, 7 AM $ 0.0683
+0.16%
$ 76.12 million $ 20.31 million
Feb 4, 6 AM $ 0.0682
+2.10%
$ 75.99 million $ 21.43 million
Feb 4, 5 AM $ 0.0668
-0.20%
$ 74.41 million $ 21.85 million
Feb 4, 4 AM $ 0.0669
-1.52%
$ 74.58 million $ 22.95 million
Feb 4, 3 AM $ 0.068
+0.26%
$ 75.73 million $ 25.19 million
Feb 4, 2 AM $ 0.0678
-0.24%
$ 75.52 million $ 28.38 million
Feb 4, 1 AM $ 0.068
-1.14%
$ 75.52 million $ 30.5 million
Feb 4, 12 AM $ 0.0686
+7.04%
$ 76.39 million $ 31.16 million
Feb 3, 11 PM $ 0.0641
-1.18%
$ 71.36 million $ 32.07 million
Feb 3, 10 PM $ 0.0648
-0.62%
$ 72.21 million $ 32.09 million
Feb 3, 9 PM $ 0.0652
-2.70%
$ 72.66 million $ 32.04 million
Feb 3, 8 PM $ 0.067
+4.35%
$ 74.69 million $ 32.01 million