Axelar Historical Data

AXL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.209
-0.65%
$ 201.68 million $ 8.12 million
Oct 19, 8 PM $ 0.21
+0.43%
$ 202.85 million $ 8.59 million
Oct 19, 7 PM $ 0.209
+0.36%
$ 202.1 million $ 8.91 million
Oct 19, 6 PM $ 0.208
+0.50%
$ 201.36 million $ 9.12 million
Oct 19, 5 PM $ 0.207
-0.06%
$ 200.41 million $ 9.28 million
Oct 19, 4 PM $ 0.207
+0.66%
$ 200.49 million $ 9.5 million
Oct 19, 3 PM $ 0.206
-0.32%
$ 199.11 million $ 9.67 million
Oct 19, 2 PM $ 0.207
+0.90%
$ 199.69 million $ 10.03 million
Oct 19, 1 PM $ 0.205
+1.67%
$ 197.95 million $ 10.73 million
Oct 19, 12 PM $ 0.201
-0.65%
$ 194.75 million $ 12.41 million
Oct 19, 11 AM $ 0.203
-0.20%
$ 196.13 million $ 14.79 million
Oct 19, 10 AM $ 0.203
+1.37%
$ 196.39 million $ 23.76 million
Oct 19, 9 AM $ 0.2
+2.05%
$ 193.85 million $ 30.64 million
Oct 19, 8 AM $ 0.196
-1.08%
$ 189.85 million $ 31.88 million
Oct 19, 7 AM $ 0.199
-0.11%
$ 191.93 million $ 31.81 million
Oct 19, 6 AM $ 0.199
-0.45%
$ 192.15 million $ 34.52 million
Oct 19, 5 AM $ 0.2
-0.85%
$ 192.98 million $ 35.84 million
Oct 19, 4 AM $ 0.201
-0.55%
$ 194.71 million $ 35.97 million
Oct 19, 3 AM $ 0.203
+0.78%
$ 195.61 million $ 36.79 million
Oct 19, 2 AM $ 0.201
-0.80%
$ 194.25 million $ 36.68 million
Oct 19, 1 AM $ 0.203
+1.86%
$ 195.77 million $ 36.86 million
Oct 19, 12 AM $ 0.199
-2.52%
$ 192.28 million $ 36.33 million
Oct 18, 11 PM $ 0.204
+0.88%
$ 197.25 million $ 36.29 million
Oct 18, 10 PM $ 0.202
-1.13%
$ 195.53 million $ 36.03 million
Oct 18, 9 PM $ 0.205
+0.08%
$ 197.74 million $ 36.02 million
Oct 18, 8 PM $ 0.205
+1.37%
$ 197.64 million $ 35.68 million
Oct 18, 7 PM $ 0.202
+0.01%
$ 194.98 million $ 35.28 million
Oct 18, 6 PM $ 0.202
-0.37%
$ 194.98 million $ 34.94 million
Oct 18, 5 PM $ 0.203
+0.90%
$ 195.69 million $ 35.11 million
Oct 18, 4 PM $ 0.201
-0.34%
$ 193.91 million $ 34.84 million
Oct 18, 3 PM $ 0.201
-0.64%
$ 194.63 million $ 34.93 million
Oct 18, 2 PM $ 0.203
+0.28%
$ 195.83 million $ 35.25 million
Oct 18, 1 PM $ 0.202
-3.07%
$ 195.33 million $ 34.58 million
Oct 18, 12 PM $ 0.209
-0.70%
$ 201.83 million $ 33.75 million
Oct 18, 11 AM $ 0.21
-8.07%
$ 203.14 million $ 31.51 million
Oct 18, 10 AM $ 0.228
+11.59%
$ 219.55 million $ 23.34 million
Oct 18, 9 AM $ 0.205
+5.91%
$ 197.85 million $ 15.47 million
Oct 18, 8 AM $ 0.193
-2.44%
$ 187 million $ 13.52 million
Oct 18, 7 AM $ 0.198
+3.01%
$ 191.5 million $ 13.9 million
Oct 18, 6 AM $ 0.192
+3.40%
$ 185.78 million $ 11.63 million
Oct 18, 5 AM $ 0.186
+0.97%
$ 179.73 million $ 10.64 million
Oct 18, 4 AM $ 0.184
-2.77%
$ 178.04 million $ 10.66 million
Oct 18, 3 AM $ 0.189
+0.46%
$ 183.17 million $ 10.1 million
Oct 18, 2 AM $ 0.189
-1.25%
$ 182.24 million $ 10.17 million
Oct 18, 1 AM $ 0.191
+0.79%
$ 184.53 million $ 10.21 million
Oct 18, 12 AM $ 0.189
-0.82%
$ 183.04 million $ 10.44 million
Oct 17, 11 PM $ 0.191
-1.23%
$ 184.52 million $ 10.36 million
Oct 17, 10 PM $ 0.193
-0.61%
$ 186.91 million $ 10.52 million
Oct 17, 9 PM $ 0.195
+0.24%
$ 187.93 million $ 10.78 million
Oct 17, 8 PM $ 0.194
+1.13%
$ 187.61 million $ 10.85 million