Axelar Historical Data

AXL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.112
-0.16%
$ 121.18 million $ 7.65 million
Dec 1, 9 AM $ 0.112
-0.97%
$ 121.37 million $ 7.7 million
Dec 1, 8 AM $ 0.113
+1.25%
$ 122.31 million $ 8.25 million
Dec 1, 7 AM $ 0.112
+0.29%
$ 120.83 million $ 8.21 million
Dec 1, 6 AM $ 0.112
-0.28%
$ 120.57 million $ 8.17 million
Dec 1, 5 AM $ 0.112
-0.50%
$ 120.91 million $ 8.11 million
Dec 1, 4 AM $ 0.113
-0.38%
$ 121.45 million $ 7.96 million
Dec 1, 3 AM $ 0.113
-0.40%
$ 121.98 million $ 7.72 million
Dec 1, 2 AM $ 0.113
+0.35%
$ 122.48 million $ 7.76 million
Dec 1, 1 AM $ 0.113
+0.16%
$ 122.05 million $ 7.71 million
Dec 1, 12 AM $ 0.113
-5.86%
$ 122.02 million $ 7.61 million
Download