Axelar Historical Data

AXL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.194
+1.13%
$ 187.61 million $ 10.85 million
Oct 17, 7 PM $ 0.192
-0.45%
$ 185.61 million $ 11.33 million
Oct 17, 6 PM $ 0.193
+0.28%
$ 186.18 million $ 11.98 million
Oct 17, 5 PM $ 0.192
+0.83%
$ 185.79 million $ 11.98 million
Oct 17, 4 PM $ 0.191
-0.29%
$ 184.27 million $ 11.85 million
Oct 17, 3 PM $ 0.191
+1.70%
$ 184.3 million $ 12.06 million
Oct 17, 2 PM $ 0.188
-1.94%
$ 182.07 million $ 11.54 million
Oct 17, 1 PM $ 0.192
+0.49%
$ 185.44 million $ 11.8 million
Oct 17, 12 PM $ 0.191
-1.12%
$ 184.42 million $ 11.89 million
Oct 17, 11 AM $ 0.193
+4.50%
$ 186.55 million $ 11.78 million
Oct 17, 10 AM $ 0.185
-1.12%
$ 178.39 million $ 11.18 million
Oct 17, 9 AM $ 0.187
+1.97%
$ 180.6 million $ 11.06 million
Oct 17, 8 AM $ 0.183
-0.19%
$ 176.93 million $ 11.86 million
Oct 17, 7 AM $ 0.183
-2.80%
$ 177.19 million $ 11.28 million
Oct 17, 6 AM $ 0.189
-3.00%
$ 182.27 million $ 10.71 million
Oct 17, 5 AM $ 0.195
-0.92%
$ 187.97 million $ 10.4 million
Oct 17, 4 AM $ 0.196
-0.99%
$ 189.67 million $ 10.27 million
Oct 17, 3 AM $ 0.198
+0.13%
$ 191.67 million $ 10.15 million
Oct 17, 2 AM $ 0.198
+0.00%
$ 191.51 million $ 9.99 million
Oct 17, 1 AM $ 0.198
-0.48%
$ 191.42 million $ 9.92 million
Oct 17, 12 AM $ 0.199
-0.36%
$ 192.26 million $ 10.33 million
Oct 16, 11 PM $ 0.2
-0.05%
$ 192.69 million $ 10.21 million
Oct 16, 10 PM $ 0.2
-1.90%
$ 193.03 million $ 10.06 million
Oct 16, 9 PM $ 0.204
+0.50%
$ 196.76 million $ 9.84 million
Oct 16, 8 PM $ 0.203
-2.71%
$ 195.71 million $ 9.88 million
Oct 16, 7 PM $ 0.208
-3.30%
$ 201.24 million $ 9.73 million
Oct 16, 6 PM $ 0.215
-0.91%
$ 207.81 million $ 9.41 million
Oct 16, 5 PM $ 0.217
-1.46%
$ 209.91 million $ 9.23 million
Oct 16, 4 PM $ 0.221
+2.30%
$ 212.64 million $ 9.22 million
Oct 16, 3 PM $ 0.216
-1.93%
$ 208.21 million $ 8.66 million
Oct 16, 2 PM $ 0.22
-1.27%
$ 212.64 million $ 8.41 million
Oct 16, 1 PM $ 0.223
-1.35%
$ 215.09 million $ 8.03 million
Oct 16, 12 PM $ 0.226
+0.64%
$ 218.45 million $ 7.63 million
Oct 16, 11 AM $ 0.224
+0.12%
$ 216.73 million $ 8.24 million
Oct 16, 10 AM $ 0.224
+0.37%
$ 216.52 million $ 8.1 million
Oct 16, 9 AM $ 0.223
+2.86%
$ 215.62 million $ 7.82 million
Oct 16, 8 AM $ 0.217
-0.57%
$ 209.72 million $ 6.5 million
Oct 16, 7 AM $ 0.218
-1.09%
$ 210.82 million $ 6.55 million
Oct 16, 6 AM $ 0.221
+1.57%
$ 213.18 million $ 6.59 million
Oct 16, 5 AM $ 0.217
+0.12%
$ 209.93 million $ 6.87 million
Oct 16, 4 AM $ 0.217
+0.10%
$ 209.83 million $ 6.83 million
Oct 16, 3 AM $ 0.217
-0.52%
$ 209.54 million $ 6.74 million
Oct 16, 2 AM $ 0.218
-0.16%
$ 210.66 million $ 6.77 million
Oct 16, 1 AM $ 0.218
+0.51%
$ 210.91 million $ 6.64 million
Oct 16, 12 AM $ 0.217
-0.66%
$ 209.9 million $ 5.9 million
Oct 15, 11 PM $ 0.219
+0.78%
$ 211.35 million $ 5.84 million
Oct 15, 10 PM $ 0.217
+0.18%
$ 209.75 million $ 6.02 million
Oct 15, 9 PM $ 0.217
-0.19%
$ 209.32 million $ 5.97 million
Oct 15, 8 PM $ 0.217
+0.08%
$ 209.8 million $ 5.7 million
Oct 15, 7 PM $ 0.217
-0.86%
$ 209.66 million $ 5.27 million