Axelar Historical Data

AXL Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0626
+1.55%
$ 69.7 million $ 11.87 million
Feb 1, 5 PM $ 0.0617
-0.25%
$ 68.58 million $ 12.63 million
Feb 1, 4 PM $ 0.0618
-0.16%
$ 68.8 million $ 13.67 million
Feb 1, 3 PM $ 0.0619
-2.58%
$ 68.91 million $ 13.79 million
Feb 1, 2 PM $ 0.0636
-0.30%
$ 70.73 million $ 14.03 million
Feb 1, 1 PM $ 0.0637
-1.68%
$ 70.94 million $ 15.07 million
Feb 1, 12 PM $ 0.0648
-0.41%
$ 72.16 million $ 15.15 million
Feb 1, 11 AM $ 0.0651
-1.14%
$ 72.45 million $ 15.24 million
Feb 1, 10 AM $ 0.0659
-2.58%
$ 73.27 million $ 15.2 million
Feb 1, 9 AM $ 0.0676
+1.55%
$ 75.26 million $ 15.18 million
Feb 1, 8 AM $ 0.0665
+2.17%
$ 73.77 million $ 14.87 million
Feb 1, 7 AM $ 0.0651
+0.61%
$ 72.46 million $ 15.23 million
Feb 1, 6 AM $ 0.0647
-0.11%
$ 72.01 million $ 15.28 million
Feb 1, 5 AM $ 0.0648
-1.18%
$ 72.1 million $ 15.62 million
Feb 1, 4 AM $ 0.0656
-0.08%
$ 72.96 million $ 15.7 million
Feb 1, 3 AM $ 0.0656
-0.78%
$ 73.02 million $ 15.99 million
Feb 1, 2 AM $ 0.0662
-1.60%
$ 73.59 million $ 16.27 million
Feb 1, 1 AM $ 0.0672
-0.26%
$ 74.79 million $ 17.4 million
Feb 1, 12 AM $ 0.0674
+2.49%
$ 75.02 million $ 16.88 million
Download