Axelar Historical Data

AXL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.217
+0.18%
$ 209.75 million $ 6.02 million
Oct 15, 9 PM $ 0.217
-0.19%
$ 209.32 million $ 5.97 million
Oct 15, 8 PM $ 0.217
+0.08%
$ 209.8 million $ 5.7 million
Oct 15, 7 PM $ 0.217
-0.86%
$ 209.66 million $ 5.27 million
Oct 15, 6 PM $ 0.219
+0.42%
$ 211.36 million $ 4.95 million
Oct 15, 5 PM $ 0.218
-0.18%
$ 210.35 million $ 4.99 million
Oct 15, 4 PM $ 0.218
+0.11%
$ 210.91 million $ 4.91 million
Oct 15, 3 PM $ 0.218
-1.23%
$ 210.53 million $ 4.87 million
Oct 15, 2 PM $ 0.221
-0.75%
$ 212.86 million $ 4.93 million
Oct 15, 1 PM $ 0.222
-0.65%
$ 214.75 million $ 5.12 million
Oct 15, 12 PM $ 0.224
-1.47%
$ 216.2 million $ 5.23 million
Oct 15, 11 AM $ 0.227
-0.33%
$ 219.66 million $ 4.57 million
Oct 15, 10 AM $ 0.228
-0.53%
$ 220.3 million $ 4.57 million
Oct 15, 9 AM $ 0.229
-0.99%
$ 221.39 million $ 4.82 million
Oct 15, 8 AM $ 0.231
+0.62%
$ 223.63 million $ 4.87 million
Oct 15, 7 AM $ 0.23
-0.02%
$ 222.18 million $ 4.84 million
Oct 15, 6 AM $ 0.23
+1.04%
$ 222.17 million $ 4.96 million
Oct 15, 5 AM $ 0.228
-0.32%
$ 219.96 million $ 4.9 million
Oct 15, 4 AM $ 0.228
+0.90%
$ 220.68 million $ 2.95 million
Oct 15, 3 AM $ 0.226
-1.03%
$ 218.78 million $ 2.98 million
Oct 15, 2 AM $ 0.229
+0.33%
$ 221.09 million $ 2.99 million
Oct 15, 1 AM $ 0.228
-0.40%
$ 220.3 million $ 5.2 million
Oct 15, 12 AM $ 0.229
-0.60%
$ 221.07 million $ 5.25 million
Oct 14, 11 PM $ 0.23
-0.32%
$ 222.49 million $ 5.37 million
Oct 14, 10 PM $ 0.231
+0.26%
$ 223.3 million $ 5.36 million
Oct 14, 9 PM $ 0.23
+0.41%
$ 222.63 million $ 5.35 million
Oct 14, 8 PM $ 0.229
+0.05%
$ 221.7 million $ 5.35 million
Oct 14, 7 PM $ 0.229
-0.43%
$ 221.54 million $ 5.41 million
Oct 14, 6 PM $ 0.23
-0.64%
$ 222.42 million $ 5.45 million
Oct 14, 5 PM $ 0.232
+0.05%
$ 224.12 million $ 5.56 million
Oct 14, 4 PM $ 0.232
+0.18%
$ 223.82 million $ 5.68 million
Oct 14, 3 PM $ 0.231
+2.69%
$ 223.43 million $ 5.68 million
Oct 14, 2 PM $ 0.225
+1.66%
$ 217.55 million $ 5.57 million
Oct 14, 1 PM $ 0.221
+1.00%
$ 213.9 million $ 5.47 million
Oct 14, 12 PM $ 0.219
-1.41%
$ 211.92 million $ 5.9 million
Oct 14, 11 AM $ 0.222
+1.33%
$ 214.98 million $ 6.16 million
Oct 14, 10 AM $ 0.219
-0.94%
$ 212.04 million $ 6.48 million
Oct 14, 9 AM $ 0.222
+0.53%
$ 214.09 million $ 6.34 million
Oct 14, 8 AM $ 0.22
+0.12%
$ 213.08 million $ 6.41 million
Oct 14, 7 AM $ 0.22
-0.64%
$ 214.51 million $ 6.49 million
Oct 14, 6 AM $ 0.222
-2.04%
$ 214.21 million $ 6.44 million
Oct 14, 5 AM $ 0.226
-1.30%
$ 218.74 million $ 6.04 million
Oct 14, 4 AM $ 0.229
-1.49%
$ 221.37 million $ 6.06 million
Oct 14, 3 AM $ 0.233
-1.37%
$ 224.74 million $ 6.07 million
Oct 14, 2 AM $ 0.236
-1.42%
$ 227.99 million $ 3.78 million
Oct 14, 1 AM $ 0.239
-1.13%
$ 231.14 million $ 3.75 million
Oct 14, 12 AM $ 0.242
-0.43%
$ 233.82 million $ 3.79 million
Oct 13, 11 PM $ 0.243
-0.21%
$ 234.81 million $ 4.01 million
Oct 13, 10 PM $ 0.244
+0.19%
$ 235.3 million $ 4.38 million
Oct 13, 9 PM $ 0.243
-0.10%
$ 234.85 million $ 4.48 million