Altbet Historical Data

ABET Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00097
-3.99%
$ -- $ 0.0₆1
Jun 6, 2022 $ 0.00101
-7.95%
$ -- $ 0
Jun 5, 2022 $ 0.0011
+20.76%
$ -- $ 0
Jun 3, 2022 $ 0.00108
-1.00%
$ -- $ 0
Jun 2, 2022 $ 0.00109
+22.22%
$ -- $ 0
Jun 1, 2022 $ 0.000897
-6.50%
$ -- $ 0
May 31, 2022 $ 0.000953
-9.46%
$ -- $ 0.0₆1
May 30, 2022 $ 0.00105
+14.86%
$ -- $ 0.0₅1
May 29, 2022 $ 0.000916
+1.15%
$ -- $ 0.0₆1
May 28, 2022 $ 0.000905
-12.68%
$ -- $ 0.0₅1
May 27, 2022 $ 0.00104
-4.37%
$ -- $ 0.0₅1
May 26, 2022 $ 0.00109
-0.62%
$ -- $ 0
May 25, 2022 $ 0.00105
-2.53%
$ -- $ 0.0₅1
May 24, 2022 $ 0.00108
+17.26%
$ -- $ 0.0₅1
May 23, 2022 $ 0.000921
-17.87%
$ -- $ 0.0₆1
May 22, 2022 $ 0.00112
+3.94%
$ -- $ 0
May 21, 2022 $ 0.00108
+15.34%
$ -- $ 0
May 20, 2022 $ 0.000935
-16.65%
$ -- $ 0
May 19, 2022 $ 0.00112
+21.53%
$ -- $ 0
May 18, 2022 $ 0.000923
-5.73%
$ -- $ 0
May 17, 2022 $ 0.0011
+5.00%
$ -- $ 0.0₅1
May 16, 2022 $ 0.00104
-0.37%
$ -- $ 0.0₅1
May 15, 2022 $ 0.00106
-0.50%
$ -- $ 0
May 14, 2022 $ 0.00107
-0.69%
$ -- $ 0
May 13, 2022 $ 0.00112
+4.66%
$ -- $ 0
May 12, 2022 $ 0.00108
-17.76%
$ -- $ 3
May 11, 2022 $ 0.0013
-2.07%
$ -- $ 3
May 10, 2022 $ 0.00124
-9.21%
$ -- $ 0.0₅1
May 9, 2022 $ 0.00137
-3.20%
$ -- $ 7
May 8, 2022 $ 0.00141
+10.35%
$ -- $ 0
May 7, 2022 $ 0.00128
-12.21%
$ -- $ 3
May 6, 2022 $ 0.00146
+0.23%
$ -- $ 1
May 5, 2022 $ 0.00145
-3.68%
$ -- $ 1
May 4, 2022 $ 0.00151
+5.07%
$ -- $ 3
May 3, 2022 $ 0.00144
-2.02%
$ -- $ 1
May 2, 2022 $ 0.00146
+0.17%
$ -- $ 1
May 1, 2022 $ 0.00146
-28.14%
$ -- $ 1
Apr 30, 2022 $ 0.00146
-0.61%
$ -- $ 0
Apr 29, 2022 $ 0.00147
-32.45%
$ -- $ 0
Apr 28, 2022 $ 0.00217
+40.88%
$ -- $ 0
Apr 27, 2022 $ 0.00154
+2.08%
$ -- $ 0
Apr 26, 2022 $ 0.00151
-1.96%
$ -- $ 0.00001
Apr 25, 2022 $ 0.00154
-2.66%
$ -- $ 0.01
Apr 24, 2022 $ 0.00158
-25.10%
$ -- $ 0
Apr 23, 2022 $ 0.00151
+0.11%
$ -- $ 0.1
Apr 22, 2022 $ 0.00151
-1.72%
$ -- $ 0.1
Apr 21, 2022 $ 0.00154
-2.03%
$ -- $ 2
Apr 20, 2022 $ 0.00157
-0.22%
$ -- $ 2
Apr 19, 2022 $ 0.00158
-0.98%
$ -- $ 0.1
Apr 18, 2022 $ 0.00159
+11.77%
$ -- $ 0