Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2022 $0.00166
+1.66%
$-- $0
Jul 30, 2022 $0.00163
+52.92%
$-- $0
Jul 29, 2022 $0.000958
+0.47%
$-- $0.0₅1
Jul 28, 2022 $0.000954
+1.60%
$-- $0
Jul 27, 2022 $0.000939
-0.12%
$-- $0
Jul 26, 2022 $0.000939
-0.71%
$-- $0
Jul 25, 2022 $0.000947
+2.92%
$-- $0.0₆1
Jul 24, 2022 $0.000921
+2.31%
$-- $0
Jul 23, 2022 $0.000898
-3.43%
$-- $1
Jul 22, 2022 $0.000929
-5.29%
$-- $0.0₅1
Jul 21, 2022 $0.00152
-1.54%
$-- $0.01
Jul 20, 2022 $0.00154
-2.51%
$-- $0.01
Jul 19, 2022 $0.000968
+2.62%
$-- $0.0₅1
Jul 18, 2022 $0.000949
+8.21%
$-- $0.0₅1
Jul 17, 2022 $0.000882
+2.65%
$-- $0
Jul 16, 2022 $0.00187
-1.04%
$-- $0
Jul 15, 2022 $0.00189
+140.25%
$-- $0
Jul 13, 2022 $0.000782
+1.23%
$-- $1
Jul 12, 2022 $0.000772
-30.38%
$-- $1
Jul 11, 2022 $0.00112
+34.22%
$-- $0
Jul 10, 2022 $0.000835
-6.17%
$-- $1
Jul 9, 2022 $0.00089
+2.94%
$-- $0
Jul 8, 2022 $0.000865
-4.08%
$-- $0.0₆1
Jul 7, 2022 $0.000902
+2.26%
$-- $0
Jul 6, 2022 $0.000883
+4.94%
$-- $0.0₆1
Jul 5, 2022 $0.000839
-5.43%
$-- $0
Jul 4, 2022 $0.000888
-1.38%
$-- $0
Jul 2, 2022 $0.000847
-5.88%
$-- $0
Jul 1, 2022 $0.0009
-0.47%
$-- $0
Jun 29, 2022 $0.000931
+8.63%
$-- $0
Jun 28, 2022 $0.000857
-5.40%
$-- $0
Jun 27, 2022 $0.000908
-4.70%
$-- $0
Jun 25, 2022 $0.000849
+0.67%
$-- $0
Jun 24, 2022 $0.000845
+5.13%
$-- $0
Jun 23, 2022 $0.000804
+7.39%
$-- $0
Jun 22, 2022 $0.000749
-34.27%
$-- $0
Jun 21, 2022 $0.00114
+0.87%
$-- $2
Jun 20, 2022 $0.00144
-2.39%
$-- $0
Jun 19, 2022 $0.00147
+120.44%
$-- $0
Jun 18, 2022 $0.000668
-6.75%
$-- $0
Jun 17, 2022 $0.000717
+0.40%
$-- $0
Jun 16, 2022 $0.000715
-9.70%
$-- $0.0₆1
Jun 15, 2022 $0.00079
+12.85%
$-- $0
Jun 14, 2022 $0.0007
-21.01%
$-- $0.0₅1
Jun 13, 2022 $0.000883
+4.11%
$-- $5
Jun 12, 2022 $0.000825
-3.10%
$-- $0.0₆1
Jun 11, 2022 $0.000851
-7.46%
$-- $0.0₆1
Jun 10, 2022 $0.000919
-5.03%
$-- $0.0₅1
Jun 9, 2022 $0.000967
-1.68%
$-- $0.0₅1
Jun 8, 2022 $0.000965
-0.52%
$-- $0.0₆1