Altbet Historical Data

ABET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00227
+2.10%
$ -- $ 0.0₅1
Feb 25, 2022 $ 0.00222
-34.14%
$ -- $ 0.0₅1
Feb 24, 2022 $ 0.00337
+2.85%
$ -- $ 1
Feb 23, 2022 $ 0.00328
-0.20%
$ -- $ 4
Feb 22, 2022 $ 0.00329
+14.96%
$ -- $ 8
Feb 21, 2022 $ 0.00286
-13.29%
$ -- $ 0
Feb 20, 2022 $ 0.00331
-58.54%
$ -- $ 8
Feb 19, 2022 $ 0.00798
+10.78%
$ -- $ 25
Feb 18, 2022 $ 0.00721
+139.92%
$ -- $ 53
Feb 17, 2022 $ 0.003
-5.07%
$ -- $ 0.00001
Feb 16, 2022 $ 0.00317
+106.53%
$ -- $ 3
Feb 15, 2022 $ 0.00154
-27.91%
$ -- $ 0
Feb 14, 2022 $ 0.00213
+43.28%
$ -- $ 0.1
Feb 13, 2022 $ 0.00149
+3.23%
$ -- $ 0
Feb 12, 2022 $ 0.00144
-0.41%
$ -- $ 0
Feb 11, 2022 $ 0.00145
-51.01%
$ -- $ 0
Feb 10, 2022 $ 0.00296
-59.42%
$ -- $ 12
Feb 9, 2022 $ 0.00728
+364.70%
$ -- $ 15
Feb 8, 2022 $ 0.00157
-40.44%
$ -- $ 0
Feb 7, 2022 $ 0.00263
+45.20%
$ -- $ 5
Feb 6, 2022 $ 0.00181
-73.33%
$ -- $ 0
Feb 5, 2022 $ 0.00679
+25.09%
$ -- $ 67
Feb 4, 2022 $ 0.00544
+40.35%
$ -- $ 215
Feb 3, 2022 $ 0.00385
+108.76%
$ -- $ 186
Feb 2, 2022 $ 0.00185
-3.77%
$ -- $ 7
Feb 1, 2022 $ 0.00192
+28.97%
$ -- $ 24
Jan 31, 2022 $ 0.00149
+6.72%
$ -- $ 1
Jan 30, 2022 $ 0.00139
+34.18%
$ -- $ 0
Jan 29, 2022 $ 0.00104
+12.83%
$ -- $ 0.0₅1
Jan 28, 2022 $ 0.000921
-27.27%
$ -- $ 0
Jan 27, 2022 $ 0.00127
-0.91%
$ -- $ 0
Jan 26, 2022 $ 0.00128
+13.75%
$ -- $ 1
Jan 25, 2022 $ 0.00113
-27.74%
$ -- $ 22
Jan 24, 2022 $ 0.00156
+66.05%
$ -- $ 33
Jan 23, 2022 $ 0.000942
-23.30%
$ -- $ 0
Jan 22, 2022 $ 0.00123
-6.93%
$ -- $ 0.0₅1
Jan 21, 2022 $ 0.00132
+23.75%
$ -- $ 2
Jan 20, 2022 $ 0.00106
-2.26%
$ -- $ 0
Jan 19, 2022 $ 0.00109
-2.91%
$ -- $ 0
Jan 18, 2022 $ 0.00112
+13.81%
$ -- $ 6
Jan 17, 2022 $ 0.000985
-48.34%
$ -- $ 5
Jan 16, 2022 $ 0.00191
+4.50%
$ -- $ 3
Jan 15, 2022 $ 0.00182
+42.79%
$ -- $ 0
Jan 14, 2022 $ 0.00128
-21.12%
$ -- $ 0
Jan 13, 2022 $ 0.00162
+47.16%
$ -- $ 0
Jan 12, 2022 $ 0.0011
+2.63%
$ -- $ 6
Jan 11, 2022 $ 0.00107
-30.82%
$ -- $ 0
Jan 10, 2022 $ 0.00155
+41.16%
$ -- $ 3
Jan 9, 2022 $ 0.0011
-43.08%
$ -- $ 57
Jan 8, 2022 $ 0.00193
+0.53%
$ -- $ 1