Altbet Historical Data

ABET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.00191
-7.36%
$ -- $ 0
Jan 6, 2022 $ 0.00206
-0.70%
$ -- $ 0
Jan 5, 2022 $ 0.00208
-2.87%
$ -- $ 0
Jan 4, 2022 $ 0.00215
-10.72%
$ -- $ 1
Jan 3, 2022 $ 0.0024
-14.03%
$ -- $ 0.1
Jan 2, 2022 $ 0.0028
+35.19%
$ -- $ 0
Jan 1, 2022 $ 0.00207
-44.31%
$ -- $ 2
Dec 31, 2021 $ 0.00371
+64.00%
$ -- $ 4
Dec 30, 2021 $ 0.00226
-10.14%
$ -- $ 8
Dec 29, 2021 $ 0.00251
-2.44%
$ -- $ 0
Dec 28, 2021 $ 0.00258
-16.99%
$ -- $ 10
Dec 27, 2021 $ 0.00311
+7.16%
$ -- $ 1
Dec 26, 2021 $ 0.0029
+0.63%
$ -- $ 17
Dec 25, 2021 $ 0.00289
-1.45%
$ -- $ 1
Dec 24, 2021 $ 0.00293
-8.88%
$ -- $ 0
Dec 23, 2021 $ 0.00322
+11.94%
$ -- $ 1
Dec 22, 2021 $ 0.00287
-0.56%
$ -- $ 0
Dec 21, 2021 $ 0.00289
+8.14%
$ -- $ 2
Dec 20, 2021 $ 0.00267
+0.45%
$ -- $ 3
Dec 19, 2021 $ 0.00267
-0.20%
$ -- $ 3
Dec 18, 2021 $ 0.00268
-20.30%
$ -- $ 2
Dec 17, 2021 $ 0.00336
+26.31%
$ -- $ 5
Dec 16, 2021 $ 0.00266
-11.33%
$ -- $ 0
Dec 15, 2021 $ 0.003
+24.80%
$ -- $ 22
Dec 14, 2021 $ 0.0024
+1.01%
$ -- $ 0
Dec 13, 2021 $ 0.00239
-6.62%
$ -- $ 2
Dec 12, 2021 $ 0.00255
+1.52%
$ -- $ 4
Dec 11, 2021 $ 0.00251
-1.55%
$ -- $ 1
Dec 10, 2021 $ 0.00257
+5.63%
$ -- $ 0.00001
Dec 9, 2021 $ 0.00245
-3.18%
$ -- $ 0
Dec 8, 2021 $ 0.00253
-5.13%
$ -- $ 0
Dec 7, 2021 $ 0.00266
-16.65%
$ -- $ 0
Dec 6, 2021 $ 0.00319
-18.53%
$ -- $ 5
Dec 5, 2021 $ 0.00392
+53.84%
$ -- $ 110
Dec 4, 2021 $ 0.00255
-7.98%
$ -- $ 18
Dec 3, 2021 $ 0.00277
-0.29%
$ -- $ 7
Dec 2, 2021 $ 0.00278
-24.71%
$ -- $ 16
Dec 1, 2021 $ 0.00369
-35.18%
$ -- $ 6
Nov 30, 2021 $ 0.0057
+67.42%
$ -- $ 6
Nov 29, 2021 $ 0.00341
-0.55%
$ -- $ 3
Nov 28, 2021 $ 0.00342
+6.72%
$ -- $ 2
Nov 27, 2021 $ 0.0032
-0.66%
$ -- $ 0
Nov 26, 2021 $ 0.00322
-48.47%
$ -- $ 9
Nov 25, 2021 $ 0.00625
+84.65%
$ -- $ 15
Nov 24, 2021 $ 0.00338
-0.71%
$ -- $ 1
Nov 23, 2021 $ 0.0034
+2.13%
$ -- $ 1
Nov 22, 2021 $ 0.00334
-1.99%
$ -- $ 0.00001
Nov 21, 2021 $ 0.0034
-1.71%
$ -- $ 10
Nov 20, 2021 $ 0.00347
-0.71%
$ -- $ 1
Nov 19, 2021 $ 0.00349
-5.42%
$ -- $ 13