Altbet Historical Data

ABET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0194
+1.53%
$ -- $ 5,751
Mar 12, 2020 $ 0.0191
-46.68%
$ -- $ 5,806
Mar 11, 2020 $ 0.0358
+0.67%
$ -- $ 10,882
Mar 10, 2020 $ 0.0356
-0.75%
$ -- $ 10,758
Mar 9, 2020 $ 0.0358
-13.94%
$ -- $ 10,984
Mar 8, 2020 $ 0.0416
-34.45%
$ -- $ 13,854
Mar 7, 2020 $ 0.0635
+69.17%
$ -- $ 19,523
Mar 6, 2020 $ 0.0375
+2.32%
$ -- $ 11,458
Mar 5, 2020 $ 0.0367
-10.90%
$ -- $ 10,743
Mar 4, 2020 $ 0.0411
+43.21%
$ -- $ 9,833
Mar 3, 2020 $ 0.0287
-17.94%
$ -- $ 4,956
Mar 2, 2020 $ 0.035
-49.23%
$ -- $ 8,565
Mar 1, 2020 $ 0.0689
+201.63%
$ -- $ 4,991
Feb 29, 2020 $ 0.0229
-9.31%
$ -- $ 98
Feb 28, 2020 $ 0.0252
-7.88%
$ -- $ 94
Feb 27, 2020 $ 0.0273
+5.80%
$ -- $ 145
Feb 26, 2020 $ 0.0258
-4.65%
$ -- $ 178
Feb 25, 2020 $ 0.0271
-6.73%
$ -- $ 170
Feb 24, 2020 $ 0.0291
-9.23%
$ -- $ 204
Feb 23, 2020 $ 0.0321
+21.25%
$ -- $ 741
Feb 22, 2020 $ 0.0264
-9.68%
$ -- $ 1,675
Feb 21, 2020 $ 0.0293
-9.22%
$ -- $ 2,836
Feb 20, 2020 $ 0.0323
+9.98%
$ -- $ 4,822
Feb 19, 2020 $ 0.0294
-15.42%
$ -- $ 6,259
Feb 18, 2020 $ 0.0347
-1.03%
$ -- $ 9,767
Feb 17, 2020 $ 0.0351
+14.14%
$ -- $ 10,953
Feb 16, 2020 $ 0.0307
-23.33%
$ -- $ 9,448
Feb 15, 2020 $ 0.0401
+19.93%
$ -- $ 10,205
Feb 14, 2020 $ 0.0334
-1.48%
$ -- $ 6,713
Feb 13, 2020 $ 0.0339
-15.47%
$ -- $ 4,680
Feb 12, 2020 $ 0.0402
-6.47%
$ -- $ 12,845
Feb 11, 2020 $ 0.043
-40.32%
$ -- $ 12,375
Feb 10, 2020 $ 0.072
+204.04%
$ -- $ 4,865
Feb 9, 2020 $ 0.0237
-6.58%
$ -- $ 339
Feb 8, 2020 $ 0.0253
+10.89%
$ -- $ 143
Feb 7, 2020 $ 0.0229
-3.35%
$ -- $ 404
Feb 6, 2020 $ 0.0236
-3.34%
$ -- $ 1,496
Feb 5, 2020 $ 0.0245
+3.20%
$ -- $ 86
Feb 4, 2020 $ 0.0237
-20.39%
$ -- $ 36
Feb 3, 2020 $ 0.0298
-6.61%
$ -- $ 100
Feb 2, 2020 $ 0.0319
+7.21%
$ -- $ 84
Feb 1, 2020 $ 0.0297
+8.11%
$ -- $ 99
Jan 31, 2020 $ 0.0275
-10.37%
$ -- $ 861
Jan 30, 2020 $ 0.0307
+24.38%
$ -- $ 1,311
Jan 29, 2020 $ 0.0247
-16.54%
$ -- $ 218
Jan 28, 2020 $ 0.0296
-30.61%
$ -- $ 158
Jan 27, 2020 $ 0.0426
+31.62%
$ -- $ 366
Jan 26, 2020 $ 0.0324
-7.68%
$ -- $ 230
Jan 25, 2020 $ 0.0351
-19.15%
$ -- $ 70
Jan 24, 2020 $ 0.0434
+30.25%
$ -- $ 118