Coinranking
Altbet Historical Data
ABET
Page 27
| Date | | |
|---|---|---|
| May 2, 2020 | $ 0.0109 | -4.83% |
| May 1, 2020 | $ 0.0115 | +2.45% |
| Apr 30, 2020 | $ 0.0112 | +0.17% |
| Apr 29, 2020 | $ 0.0112 | +9.84% |
| Apr 28, 2020 | $ 0.0102 | -10.57% |
| Apr 27, 2020 | $ 0.0114 | -16.44% |
| Apr 26, 2020 | $ 0.0136 | +33.31% |
| Apr 25, 2020 | $ 0.0102 | +5.38% |
| Apr 24, 2020 | $ 0.00969 | -17.95% |
| Apr 23, 2020 | $ 0.0118 | +46.10% |
| Apr 22, 2020 | $ 0.00808 | -3.85% |
| Apr 21, 2020 | $ 0.00841 | -20.82% |
| Apr 20, 2020 | $ 0.0106 | -5.02% |
| Apr 19, 2020 | $ 0.0112 | +25.27% |
| Apr 18, 2020 | $ 0.00892 | -33.36% |
| Apr 17, 2020 | $ 0.0134 | -11.98% |
| Apr 16, 2020 | $ 0.0152 | +27.48% |
| Apr 15, 2020 | $ 0.0119 | -20.09% |
| Apr 14, 2020 | $ 0.0152 | +1.59% |
| Apr 13, 2020 | $ 0.0149 | -1.75% |
| Apr 12, 2020 | $ 0.0152 | +1.12% |
| Apr 11, 2020 | $ 0.0151 | -1.69% |
| Apr 10, 2020 | $ 0.0153 | -7.70% |
| Apr 9, 2020 | $ 0.0166 | +3.33% |
| Apr 8, 2020 | $ 0.0161 | +0.47% |
| Apr 7, 2020 | $ 0.016 | -0.37% |
| Apr 6, 2020 | $ 0.016 | +7.93% |
| Apr 5, 2020 | $ 0.0148 | -1.04% |
| Apr 4, 2020 | $ 0.015 | -2.01% |
| Apr 3, 2020 | $ 0.0153 | -0.20% |
| Apr 2, 2020 | $ 0.015 | +2.03% |
| Apr 1, 2020 | $ 0.0148 | +3.49% |
| Mar 31, 2020 | $ 0.0143 | -16.51% |
| Mar 30, 2020 | $ 0.0171 | +16.60% |
| Mar 29, 2020 | $ 0.0147 | +0.90% |
| Mar 28, 2020 | $ 0.0145 | -16.27% |
| Mar 27, 2020 | $ 0.0174 | +1.42% |
| Mar 26, 2020 | $ 0.0171 | +8.72% |
| Mar 25, 2020 | $ 0.0158 | -2.21% |
| Mar 24, 2020 | $ 0.0161 | -2.11% |
| Mar 23, 2020 | $ 0.0165 | -6.19% |
| Mar 22, 2020 | $ 0.0175 | -8.08% |
| Mar 21, 2020 | $ 0.0191 | -0.40% |
| Mar 20, 2020 | $ 0.0191 | -1.23% |
| Mar 19, 2020 | $ 0.0194 | +1.28% |
| Mar 18, 2020 | $ 0.0191 | +1.26% |
| Mar 17, 2020 | $ 0.019 | +2.19% |
| Mar 16, 2020 | $ 0.0185 | -7.56% |
| Mar 15, 2020 | $ 0.02 | +5.72% |
| Mar 14, 2020 | $ 0.019 | -2.50% |