Altbet Historical Data

ABET Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00354
+13.83%
$ -- $ 20
Dec 3, 2019 $ 0.00311
-34.30%
$ -- $ 8
Dec 2, 2019 $ 0.00474
+745.74%
$ -- $ 246
Dec 1, 2019 $ 0.00056
-84.29%
$ -- $ 61
Nov 30, 2019 $ 0.00357
+8.06%
$ -- $ 211
Nov 29, 2019 $ 0.0033
+229.84%
$ -- $ 1
Nov 28, 2019 $ 0.001
-59.84%
$ -- $ 25
Nov 27, 2019 $ 0.0025
+4.54%
$ -- $ 33
Nov 26, 2019 $ 0.00239
-20.05%
$ -- $ 30
Nov 25, 2019 $ 0.00298
+42.23%
$ -- $ 10
Nov 24, 2019 $ 0.0021
-2.25%
$ -- $ 3
Nov 23, 2019 $ 0.00214
-64.23%
$ -- $ 20
Nov 22, 2019 $ 0.00597
+180.98%
$ -- $ 60
Nov 21, 2019 $ 0.00213
+54.07%
$ -- $ 55
Nov 20, 2019 $ 0.00138
-53.22%
$ -- $ 128
Nov 19, 2019 $ 0.00295
-56.72%
$ -- $ 14
Nov 18, 2019 $ 0.00681
+390.31%
$ -- $ 912
Nov 17, 2019 $ 0.00139
+1.66%
$ -- $ 3
Nov 16, 2019 $ 0.00137
+23.07%
$ -- $ 146
Nov 15, 2019 $ 0.00111
-19.16%
$ -- $ 66
Nov 14, 2019 $ 0.00138
-38.80%
$ -- $ 0.01
Nov 13, 2019 $ 0.00225
+216.66%
$ -- $ 1
Nov 12, 2019 $ 0.00071
-33.40%
$ -- $ 166
Nov 11, 2019 $ 0.00107
-30.54%
$ -- $ 11
Nov 10, 2019 $ 0.00154
+29.89%
$ -- $ 10
Nov 9, 2019 $ 0.00118
+3.69%
$ -- $ 0
Nov 8, 2019 $ 0.00114
-60.50%
$ -- $ 2
Nov 7, 2019 $ 0.00289
+151.28%
$ -- $ 139
Nov 6, 2019 $ 0.00115
-6.01%
$ -- $ 11
Nov 5, 2019 $ 0.00122
-0.59%
$ -- $ 187
Nov 4, 2019 $ 0.00123
-20.82%
$ -- $ 219
Nov 3, 2019 $ 0.00155
+135.30%
$ -- $ 3
Nov 2, 2019 $ 0.000659
-35.27%
$ -- $ 117
Nov 1, 2019 $ 0.00102
-27.10%
$ -- $ 63
Oct 31, 2019 $ 0.0014
+64.56%
$ -- $ 150
Oct 30, 2019 $ 0.000849
-25.46%
$ -- $ 83
Oct 29, 2019 $ 0.00114
-45.10%
$ -- $ 440
Oct 28, 2019 $ 0.00208
-11.07%
$ -- $ 177
Oct 27, 2019 $ 0.00233
-2.57%
$ -- $ 759
Oct 26, 2019 $ 0.00238
-7.92%
$ -- $ 158
Oct 25, 2019 $ 0.00259
+36.71%
$ -- $ 40
Oct 24, 2019 $ 0.00189
+13.96%
$ -- $ 199
Oct 23, 2019 $ 0.00166
-29.57%
$ -- $ 223
Oct 22, 2019 $ 0.00236
-16.82%
$ -- $ 465
Oct 21, 2019 $ 0.00283
+80.42%
$ -- $ 550
Oct 20, 2019 $ 0.00157
+32.17%
$ -- $ 860
Oct 19, 2019 $ 0.00119
-88.34%
$ -- $ 7,133
Oct 18, 2019 $ 0.0102
-4.72%
$ -- $ 335
Oct 17, 2019 $ 0.0107
-8.62%
$ -- $ 0
Oct 16, 2019 $ 0.0117
+9.42%
$ -- $ 130