Altbet Historical Data

ABET Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0107
-7.21%
$ -- $ 257
Oct 14, 2019 $ 0.0115
-19.28%
$ -- $ 90
Oct 13, 2019 $ 0.0143
-5.58%
$ -- $ 880
Oct 12, 2019 $ 0.0151
+27.42%
$ -- $ 797
Oct 11, 2019 $ 0.0119
-16.74%
$ -- $ 647
Oct 10, 2019 $ 0.0143
-7.90%
$ -- $ 713
Oct 9, 2019 $ 0.0155
+25.54%
$ -- $ 859
Oct 8, 2019 $ 0.0123
+14.36%
$ -- $ 377
Oct 7, 2019 $ 0.0107
-11.23%
$ -- $ 340
Oct 6, 2019 $ 0.0121
-17.58%
$ -- $ 687
Oct 5, 2019 $ 0.0147
+54.68%
$ -- $ 850
Oct 4, 2019 $ 0.00955
-26.25%
$ -- $ 613
Oct 3, 2019 $ 0.013
+33.11%
$ -- $ 320
Oct 2, 2019 $ 0.00973
+4.56%
$ -- $ 427
Oct 1, 2019 $ 0.00931
-31.54%
$ -- $ 1,390
Sep 30, 2019 $ 0.0136
+14.83%
$ -- $ 683
Sep 29, 2019 $ 0.0118
+9.32%
$ -- $ 969
Sep 28, 2019 $ 0.0108
+21.81%
$ -- $ 896
Sep 27, 2019 $ 0.00889
-4.99%
$ -- $ 922
Sep 26, 2019 $ 0.00935
-30.12%
$ -- $ 690
Sep 25, 2019 $ 0.0134
-0.62%
$ -- $ 1,694
Sep 24, 2019 $ 0.0133
+0.91%
$ -- $ 628
Sep 23, 2019 $ 0.0132
-21.31%
$ -- $ 832
Sep 22, 2019 $ 0.0168
+1.44%
$ -- $ 575
Sep 21, 2019 $ 0.0165
-9.60%
$ -- $ 389
Sep 20, 2019 $ 0.0183
+3.76%
$ -- $ 983
Sep 19, 2019 $ 0.0176
+1.41%
$ -- $ 883
Sep 18, 2019 $ 0.0174
-3.44%
$ -- $ 828
Sep 17, 2019 $ 0.018
-12.04%
$ -- $ 401
Sep 16, 2019 $ 0.0205
-7.24%
$ -- $ 1,729
Sep 15, 2019 $ 0.0221
-7.10%
$ -- $ 1,009
Sep 14, 2019 $ 0.0238
+9.55%
$ -- $ 991
Sep 13, 2019 $ 0.0217
-18.58%
$ -- $ 764
Sep 12, 2019 $ 0.0266
+33.84%
$ -- $ 772
Sep 11, 2019 $ 0.0199
-12.68%
$ -- $ 6,855
Sep 10, 2019 $ 0.0228
-16.51%
$ -- $ 1,137
Sep 9, 2019 $ 0.0272
-0.47%
$ -- $ 9,376
Sep 8, 2019 $ 0.0274
-19.03%
$ -- $ 1,723
Sep 7, 2019 $ 0.0338
+1.32%
$ -- $ 2,541
Sep 6, 2019 $ 0.0334
-6.60%
$ -- $ 2,057
Sep 5, 2019 $ 0.0357
+2.12%
$ -- $ 506
Sep 4, 2019 $ 0.0349
-6.43%
$ -- $ 2,442
Sep 3, 2019 $ 0.0373
-5.07%
$ -- $ 4,138
Sep 2, 2019 $ 0.0393
-2.50%
$ -- $ 3,381
Sep 1, 2019 $ 0.0404
+5.39%
$ -- $ 1,141
Aug 31, 2019 $ 0.0383
-4.39%
$ -- $ 1,032
Aug 30, 2019 $ 0.0401
+5.08%
$ -- $ 1,308
Aug 29, 2019 $ 0.0382
-2.32%
$ -- $ 1,350
Aug 28, 2019 $ 0.0391
-0.79%
$ -- $ 857
Aug 27, 2019 $ 0.0394
-3.94%
$ -- $ 18,752