Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altbet Historical Data

ABET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.42
-5.08%
$-- $2,087
Mar 28, 2019 $0.443
+9.40%
$-- $2,966
Mar 27, 2019 $0.405
+12.61%
$-- $3,959
Mar 26, 2019 $0.359
-2.85%
$-- $10,703
Mar 25, 2019 $0.37
-14.95%
$-- $12,112
Mar 24, 2019 $0.435
-3.79%
$-- $7,508
Mar 23, 2019 $0.452
-13.07%
$-- $8,740
Mar 22, 2019 $0.52
+7.58%
$-- $10,075
Mar 21, 2019 $0.483
-15.48%
$-- $11,163
Mar 20, 2019 $0.572
-4.48%
$-- $8,685
Mar 19, 2019 $0.598
-6.29%
$-- $9,712
Mar 18, 2019 $0.638
+8.99%
$-- $11,570
Mar 17, 2019 $0.585
-1.53%
$-- $7,157
Mar 16, 2019 $0.594
+14.69%
$-- $6,034
Mar 15, 2019 $0.518
-11.21%
$-- $16,388
Mar 14, 2019 $0.583
-7.54%
$-- $15,417
Mar 13, 2019 $0.63
-1.99%
$-- $8,548
Mar 12, 2019 $0.644
-14.42%
$-- $13,524
Mar 11, 2019 $0.752
-7.31%
$-- $13,563
Mar 10, 2019 $0.812
-5.02%
$-- $18,077
Mar 9, 2019 $0.855
+2.12%
$-- $17,124
Mar 8, 2019 $0.838
+3.49%
$-- $14,380
Mar 7, 2019 $0.809
+8.65%
$-- $17,742
Mar 6, 2019 $0.745
-5.73%
$-- $56
Mar 5, 2019 $0.79
+0.68%
$-- $78
Download