Altbet Historical Data

ABET Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.146
+42.46%
$ -- $ 17,675
May 17, 2019 $ 0.103
-8.68%
$ -- $ 29,088
May 16, 2019 $ 0.112
+56.25%
$ -- $ 29,303
May 15, 2019 $ 0.072
+25.03%
$ -- $ 12,349
May 14, 2019 $ 0.0576
+5.62%
$ -- $ 4,870
May 13, 2019 $ 0.0545
+12.69%
$ -- $ 10,399
May 12, 2019 $ 0.0484
-20.64%
$ -- $ 5,576
May 11, 2019 $ 0.0609
+9.68%
$ -- $ 15,388
May 10, 2019 $ 0.0556
-17.50%
$ -- $ 17,615
May 9, 2019 $ 0.0673
-32.00%
$ -- $ 20,618
May 8, 2019 $ 0.099
+37.76%
$ -- $ 24,552
May 7, 2019 $ 0.0719
-39.26%
$ -- $ 29,505
May 6, 2019 $ 0.118
-18.32%
$ -- $ 11,275
May 5, 2019 $ 0.145
+2.96%
$ -- $ 9,458
May 4, 2019 $ 0.141
+2.88%
$ -- $ 7,516
May 3, 2019 $ 0.137
-5.18%
$ -- $ 13,711
May 2, 2019 $ 0.144
+0.90%
$ -- $ 12,243
May 1, 2019 $ 0.143
+3.01%
$ -- $ 10,560
Apr 30, 2019 $ 0.139
+2.66%
$ -- $ 15,590
Apr 29, 2019 $ 0.135
+7.67%
$ -- $ 4,598
Apr 28, 2019 $ 0.125
+10.22%
$ -- $ 3,313
Apr 27, 2019 $ 0.114
+3.11%
$ -- $ 5,831
Apr 26, 2019 $ 0.11
+2.00%
$ -- $ 4,700
Apr 25, 2019 $ 0.108
-2.10%
$ -- $ 5,836
Apr 24, 2019 $ 0.11
-21.05%
$ -- $ 5,939
Apr 23, 2019 $ 0.14
-36.22%
$ -- $ 9,215
Apr 22, 2019 $ 0.219
+2.54%
$ -- $ 5,504
Apr 21, 2019 $ 0.214
+6.32%
$ -- $ 5,262
Apr 20, 2019 $ 0.201
+6.60%
$ -- $ 5,448
Apr 19, 2019 $ 0.189
-5.92%
$ -- $ 5,379
Apr 18, 2019 $ 0.2
+5.42%
$ -- $ 7,890
Apr 17, 2019 $ 0.19
+56.37%
$ -- $ 19,136
Apr 16, 2019 $ 0.122
-60.60%
$ -- $ 8,248
Apr 15, 2019 $ 0.309
-6.31%
$ -- $ 371
Apr 14, 2019 $ 0.33
+9.17%
$ -- $ 608
Apr 13, 2019 $ 0.302
-6.96%
$ -- $ 343
Apr 12, 2019 $ 0.324
+7.11%
$ -- $ 408
Apr 11, 2019 $ 0.303
+13.85%
$ -- $ 480
Apr 10, 2019 $ 0.266
-27.74%
$ -- $ 731
Apr 9, 2019 $ 0.368
-1.39%
$ -- $ 921
Apr 8, 2019 $ 0.373
-1.44%
$ -- $ 564
Apr 7, 2019 $ 0.379
+2.78%
$ -- $ 199
Apr 6, 2019 $ 0.369
-3.73%
$ -- $ 1,338
Apr 5, 2019 $ 0.383
-9.21%
$ -- $ 2,207
Apr 4, 2019 $ 0.422
-4.48%
$ -- $ 3,000
Apr 3, 2019 $ 0.442
-4.48%
$ -- $ 3,469
Apr 2, 2019 $ 0.462
+5.52%
$ -- $ 8,115
Apr 1, 2019 $ 0.438
+8.44%
$ -- $ 6,535
Mar 31, 2019 $ 0.404
-3.16%
$ -- $ 1,864
Mar 30, 2019 $ 0.417
-0.46%
$ -- $ 795