Coinranking
Altbet Historical Data
ABET
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2019 | $0.146 | +42.46% | ||
| May 17, 2019 | $0.103 | -8.68% | ||
| May 16, 2019 | $0.112 | +56.25% | ||
| May 15, 2019 | $0.072 | +25.03% | ||
| May 14, 2019 | $0.0576 | +5.62% | ||
| May 13, 2019 | $0.0545 | +12.69% | ||
| May 12, 2019 | $0.0484 | -20.64% | ||
| May 11, 2019 | $0.0609 | +9.68% | ||
| May 10, 2019 | $0.0556 | -17.50% | ||
| May 9, 2019 | $0.0673 | -32.00% | ||
| May 8, 2019 | $0.099 | +37.76% | ||
| May 7, 2019 | $0.0719 | -39.26% | ||
| May 6, 2019 | $0.118 | -18.32% | ||
| May 5, 2019 | $0.145 | +2.96% | ||
| May 4, 2019 | $0.141 | +2.88% | ||
| May 3, 2019 | $0.137 | -5.18% | ||
| May 2, 2019 | $0.144 | +0.90% | ||
| May 1, 2019 | $0.143 | +3.01% | ||
| Apr 30, 2019 | $0.139 | +2.66% | ||
| Apr 29, 2019 | $0.135 | +7.67% | ||
| Apr 28, 2019 | $0.125 | +10.22% | ||
| Apr 27, 2019 | $0.114 | +3.11% | ||
| Apr 26, 2019 | $0.11 | +2.00% | ||
| Apr 25, 2019 | $0.108 | -2.10% | ||
| Apr 24, 2019 | $0.11 | -21.05% | ||
| Apr 23, 2019 | $0.14 | -36.22% | ||
| Apr 22, 2019 | $0.219 | +2.54% | ||
| Apr 21, 2019 | $0.214 | +6.32% | ||
| Apr 20, 2019 | $0.201 | +6.60% | ||
| Apr 19, 2019 | $0.189 | -5.92% | ||
| Apr 18, 2019 | $0.2 | +5.42% | ||
| Apr 17, 2019 | $0.19 | +56.37% | ||
| Apr 16, 2019 | $0.122 | -60.60% | ||
| Apr 15, 2019 | $0.309 | -6.31% | ||
| Apr 14, 2019 | $0.33 | +9.17% | ||
| Apr 13, 2019 | $0.302 | -6.96% | ||
| Apr 12, 2019 | $0.324 | +7.11% | ||
| Apr 11, 2019 | $0.303 | +13.85% | ||
| Apr 10, 2019 | $0.266 | -27.74% | ||
| Apr 9, 2019 | $0.368 | -1.39% | ||
| Apr 8, 2019 | $0.373 | -1.44% | ||
| Apr 7, 2019 | $0.379 | +2.78% | ||
| Apr 6, 2019 | $0.369 | -3.73% | ||
| Apr 5, 2019 | $0.383 | -9.21% | ||
| Apr 4, 2019 | $0.422 | -4.48% | ||
| Apr 3, 2019 | $0.442 | -4.48% | ||
| Apr 2, 2019 | $0.462 | +5.52% | ||
| Apr 1, 2019 | $0.438 | +8.44% | ||
| Mar 31, 2019 | $0.404 | -3.16% | ||
| Mar 30, 2019 | $0.417 | -0.46% | ||