Altbet Historical Data

ABET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.00253
-3.64%
$ -- $ 0.0₅1
Mar 7, 2023 $ 0.00263
-1.26%
$ -- $ 0
Mar 6, 2023 $ 0.00266
+0.17%
$ -- $ 0
Mar 5, 2023 $ 0.00266
+0.01%
$ -- $ 0
Mar 4, 2023 $ 0.00266
-2.69%
$ -- $ 0.0001
Mar 3, 2023 $ 0.00273
-4.60%
$ -- $ 0
Mar 2, 2023 $ 0.00286
-1.61%
$ -- $ 0
Mar 1, 2023 $ 0.00291
+54.48%
$ -- $ 0.0₅1
Feb 28, 2023 $ 0.00188
-34.91%
$ -- $ 0
Feb 27, 2023 $ 0.00289
-1.04%
$ -- $ 0
Feb 26, 2023 $ 0.00292
+1.94%
$ -- $ 0
Feb 25, 2023 $ 0.00286
-0.30%
$ -- $ 0.00001
Feb 24, 2023 $ 0.00287
-3.97%
$ -- $ 0.00001
Feb 23, 2023 $ 0.00299
-1.74%
$ -- $ 0.00001
Feb 21, 2023 $ 0.00175
-0.82%
$ -- $ 0
Feb 20, 2023 $ 0.00176
+0.04%
$ -- $ 0
Feb 19, 2023 $ 0.00201
+0.23%
$ -- $ 0
Feb 18, 2023 $ 0.002
+13.59%
$ -- $ 0
Feb 17, 2023 $ 0.00246
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.00238
+33.62%
$ -- $ 0
Feb 15, 2023 $ 0.00178
+6.49%
$ -- $ 0
Feb 14, 2023 $ 0.00167
+1.96%
$ -- $ 0
Feb 13, 2023 $ 0.00164
-0.42%
$ -- $ 0
Feb 12, 2023 $ 0.00165
+0.11%
$ -- $ 0
Feb 11, 2023 $ 0.00165
+1.54%
$ -- $ 0
Feb 10, 2023 $ 0.00162
-12.08%
$ -- $ 0
Feb 9, 2023 $ 0.00185
-19.64%
$ -- $ 0
Feb 8, 2023 $ 0.0023
-1.24%
$ -- $ 0.0₅1
Feb 7, 2023 $ 0.00233
+26.31%
$ -- $ 0
Feb 6, 2023 $ 0.00184
-4.26%
$ -- $ 0.0₅1
Feb 5, 2023 $ 0.00192
+0.03%
$ -- $ 0.00001
Feb 4, 2023 $ 0.00192
+3.20%
$ -- $ 0.0₅1
Feb 3, 2023 $ 0.00186
+2.00%
$ -- $ 0
Feb 2, 2023 $ 0.00183
-1.99%
$ -- $ 0.0₅1
Feb 1, 2023 $ 0.00233
+3.92%
$ -- $ 0
Jan 31, 2023 $ 0.00224
-1.77%
$ -- $ 0
Jan 30, 2023 $ 0.00228
+14.96%
$ -- $ 2
Jan 29, 2023 $ 0.00199
+11.07%
$ -- $ 0.1
Jan 28, 2023 $ 0.00179
+2.36%
$ -- $ 0
Jan 27, 2023 $ 0.00175
-24.16%
$ -- $ 0
Jan 26, 2023 $ 0.00231
+32.95%
$ -- $ 0.0001
Jan 25, 2023 $ 0.00173
+3.08%
$ -- $ 0
Jan 24, 2023 $ 0.00168
-5.01%
$ -- $ 0
Jan 23, 2023 $ 0.00178
+1.15%
$ -- $ 0.0₅1
Jan 22, 2023 $ 0.00175
+2.89%
$ -- $ 0.0₅1
Jan 21, 2023 $ 0.0017
-31.09%
$ -- $ 0
Jan 20, 2023 $ 0.00247
+7.22%
$ -- $ 0.01
Jan 19, 2023 $ 0.00163
+1.52%
$ -- $ 0.0₅1
Jan 18, 2023 $ 0.00161
-3.23%
$ -- $ 0.0₅1
Jan 17, 2023 $ 0.00166
-28.05%
$ -- $ 0