Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbet Historical Data

ABET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.00253
-3.64%
$-- $0.0₅1
Mar 7, 2023 $0.00263
-1.26%
$-- $0
Mar 6, 2023 $0.00266
+0.17%
$-- $0
Mar 5, 2023 $0.00266
+0.01%
$-- $0
Mar 4, 2023 $0.00266
-2.69%
$-- $0.0001
Mar 3, 2023 $0.00273
-4.60%
$-- $0
Mar 2, 2023 $0.00286
-1.61%
$-- $0
Mar 1, 2023 $0.00291
+54.48%
$-- $0.0₅1
Feb 28, 2023 $0.00188
-34.91%
$-- $0
Feb 27, 2023 $0.00289
-1.04%
$-- $0
Feb 26, 2023 $0.00292
+1.94%
$-- $0
Feb 25, 2023 $0.00286
-0.30%
$-- $0.00001
Feb 24, 2023 $0.00287
-3.97%
$-- $0.00001
Feb 23, 2023 $0.00299
-1.74%
$-- $0.00001
Feb 21, 2023 $0.00175
-0.82%
$-- $0
Feb 20, 2023 $0.00176
+0.04%
$-- $0
Feb 19, 2023 $0.00201
+0.23%
$-- $0
Feb 18, 2023 $0.002
+13.59%
$-- $0
Feb 17, 2023 $0.00246
+3.58%
$-- $0
Feb 16, 2023 $0.00238
+33.62%
$-- $0
Feb 15, 2023 $0.00178
+6.49%
$-- $0
Feb 14, 2023 $0.00167
+1.96%
$-- $0
Feb 13, 2023 $0.00164
-0.42%
$-- $0
Feb 12, 2023 $0.00165
+0.11%
$-- $0
Feb 11, 2023 $0.00165
+1.54%
$-- $0
Feb 10, 2023 $0.00162
-12.08%
$-- $0
Feb 9, 2023 $0.00185
-19.64%
$-- $0
Feb 8, 2023 $0.0023
-1.24%
$-- $0.0₅1
Feb 7, 2023 $0.00233
+26.31%
$-- $0
Feb 6, 2023 $0.00184
-4.26%
$-- $0.0₅1
Feb 5, 2023 $0.00192
+0.03%
$-- $0.00001
Feb 4, 2023 $0.00192
+3.20%
$-- $0.0₅1
Feb 3, 2023 $0.00186
+2.00%
$-- $0
Feb 2, 2023 $0.00183
-1.99%
$-- $0.0₅1
Feb 1, 2023 $0.00233
+3.92%
$-- $0
Jan 31, 2023 $0.00224
-1.77%
$-- $0
Jan 30, 2023 $0.00228
+14.96%
$-- $2
Jan 29, 2023 $0.00199
+11.07%
$-- $0.1
Jan 28, 2023 $0.00179
+2.36%
$-- $0
Jan 27, 2023 $0.00175
-24.16%
$-- $0
Jan 26, 2023 $0.00231
+32.95%
$-- $0.0001
Jan 25, 2023 $0.00173
+3.08%
$-- $0
Jan 24, 2023 $0.00168
-5.01%
$-- $0
Jan 23, 2023 $0.00178
+1.15%
$-- $0.0₅1
Jan 22, 2023 $0.00175
+2.89%
$-- $0.0₅1
Jan 21, 2023 $0.0017
-31.09%
$-- $0
Jan 20, 2023 $0.00247
+7.22%
$-- $0.01
Jan 19, 2023 $0.00163
+1.52%
$-- $0.0₅1
Jan 18, 2023 $0.00161
-3.23%
$-- $0.0₅1
Jan 17, 2023 $0.00166
-28.05%
$-- $0