Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Altbet Historical Data

ABET Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00231
-41.24%
$-- $0
Jan 15, 2023 $0.00393
+72.21%
$-- $0.01
Jan 14, 2023 $0.00221
+1.79%
$-- $0.00001
Jan 13, 2023 $0.00217
+34.95%
$-- $0
Jan 12, 2023 $0.00161
+3.27%
$-- $0
Jan 11, 2023 $0.00156
+0.11%
$-- $0.0₅1
Jan 10, 2023 $0.00156
-4.76%
$-- $0.0₅1
Jan 9, 2023 $0.00164
-25.39%
$-- $0
Jan 8, 2023 $0.00219
+43.17%
$-- $0
Jan 7, 2023 $0.00153
-12.54%
$-- $0
Jan 6, 2023 $0.00175
+0.71%
$-- $0.0₅1
Jan 3, 2023 $0.00151
+0.77%
$-- $0
Jan 2, 2023 $0.0015
+6.64%
$-- $0
Jan 1, 2023 $0.0014
-0.02%
$-- $0.0₅1
Dec 31, 2022 $0.0014
+0.48%
$-- $0.0₅1
Dec 28, 2022 $0.00142
-3.67%
$-- $0
Dec 27, 2022 $0.00147
+3.49%
$-- $0
Dec 26, 2022 $0.00142
-2.30%
$-- $0
Dec 25, 2022 $0.00145
-5.72%
$-- $0
Dec 23, 2022 $0.00156
+1.49%
$-- $0
Dec 22, 2022 $0.00154
-4.62%
$-- $0
Dec 21, 2022 $0.00161
-4.00%
$-- $0.0₅1
Dec 20, 2022 $0.00168
+17.46%
$-- $0
Dec 19, 2022 $0.00143
-16.03%
$-- $0.0₅1
Dec 18, 2022 $0.0017
+7.36%
$-- $0
Dec 17, 2022 $0.00158
+19.12%
$-- $0
Dec 16, 2022 $0.00133
-9.04%
$-- $0
Dec 15, 2022 $0.00176
-0.51%
$-- $0.0₅1
Dec 14, 2022 $0.00177
-2.76%
$-- $0.0₅1
Dec 13, 2022 $0.0018
+0.90%
$-- $0
Dec 12, 2022 $0.00179
+1.45%
$-- $0
Dec 11, 2022 $0.00176
-8.56%
$-- $0
Dec 10, 2022 $0.00193
-5.18%
$-- $0
Dec 9, 2022 $0.00203
-1.94%
$-- $0
Dec 8, 2022 $0.00207
+2.93%
$-- $0
Dec 7, 2022 $0.00201
-2.42%
$-- $0
Dec 6, 2022 $0.00206
-0.84%
$-- $0
Dec 5, 2022 $0.00208
+16.48%
$-- $0
Dec 4, 2022 $0.00176
+1.12%
$-- $0
Dec 3, 2022 $0.00174
-18.68%
$-- $0
Dec 2, 2022 $0.00215
+22.81%
$-- $0
Dec 1, 2022 $0.00175
-1.13%
$-- $0
Nov 30, 2022 $0.00177
-9.13%
$-- $0
Nov 29, 2022 $0.00194
+14.48%
$-- $0
Nov 28, 2022 $0.002
-4.18%
$-- $0.0₅1
Nov 27, 2022 $0.00207
+21.87%
$-- $0.0₅1
Nov 26, 2022 $0.0017
-8.51%
$-- $0
Nov 25, 2022 $0.00186
+9.68%
$-- $0
Nov 24, 2022 $0.00192
-2.34%
$-- $0.00001
Nov 23, 2022 $0.00197
-2.36%
$-- $0.00001