Apu Gurl (Wormhole) Historical Data

APUGURL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆243
-0.67%
$ -- $ 44
Jan 31, 2026 $ 0.0₆242
+2.35%
$ 7,220 $ 196
Jan 3, 2026 $ 0.0₆357
-0.92%
$ -- $ 51
Jan 2, 2026 $ 0.0₆362
+3.81%
$ 10,804 $ 59
Dec 11, 2025 $ 0.0₆457
-4.03%
$ -- $ 96
Dec 10, 2025 $ 0.0₆478
+1.78%
$ 13,632 $ 100
Nov 4, 2025 $ 0.0₆515
-3.20%
$ 13,079 $ 161
Sep 30, 2025 $ 0.0₆728
-0.30%
$ -- $ 113
Sep 29, 2025 $ 0.0₆732
+5.48%
$ 18,581 $ 113
Sep 28, 2025 $ 0.0₆689
-14.43%
$ 17,578 $ 2,150
Sep 27, 2025 $ 0.0₆961
-0.47%
$ 24,395 $ 248
Aug 29, 2025 $ 0.0₅116
-4.55%
$ 29,416 $ 2
Aug 28, 2025 $ 0.0₅121
-2.95%
$ 30,787 $ 364
Jul 23, 2025 $ 0.0₅101
-5.70%
$ 25,679 $ 369
Apr 14, 2025 $ 0.0₆529
+0.00%
$ -- $ 161
Mar 3, 2025 $ 0.0₆69
+0.00%
$ -- $ 838
Feb 24, 2025 $ 0.0₆879
+0.00%
$ -- $ 4
Download