World Gene Chain Historical Data

WDNA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000382
+28.65%
$-- $0
Jul 9, 2019 $0.0000739
-20.15%
$-- $0.1
Jul 8, 2019 $0.0000925
-12.33%
$-- $0
Jul 7, 2019 $0.000106
+45.27%
$-- $2
Jul 6, 2019 $0.0000692
+0.94%
$-- $0.01
Jul 5, 2019 $0.0000686
-12.37%
$-- $0.01
Jul 4, 2019 $0.0000783
-85.26%
$-- $86
Jul 3, 2019 $0.000531
+30.70%
$-- $1
Jun 29, 2019 $0.0000948
-3.92%
$-- $0
Jun 28, 2019 $0.0000986
-50.67%
$-- $0
Jun 27, 2019 $0.0002
-12.44%
$-- $20
Jun 26, 2019 $0.000228
+7.75%
$-- $314
Jun 25, 2019 $0.000212
+201.81%
$-- $6
Jun 18, 2019 $0.0000609
-2.62%
$-- $0
Jun 17, 2019 $0.0000626
+1.20%
$-- $12
Jun 14, 2019 $0.000193
+68.07%
$-- $1
Jun 13, 2019 $0.000115
+24.58%
$-- $864
Jun 12, 2019 $0.0000889
+1.08%
$-- $0
Jun 11, 2019 $0.0000879
-0.22%
$-- $0
Jun 7, 2019 $0.000091
+1.92%
$-- $0.1
Jun 6, 2019 $0.0000893
-55.56%
$-- $0.1
Jun 3, 2019 $0.000212
-3.43%
$-- $32
Jun 2, 2019 $0.00022
+124.82%
$-- $33
Jun 1, 2019 $0.0000977
-2.35%
$-- $14
May 29, 2019 $0.0000824
-1.39%
$-- $0.1
May 28, 2019 $0.0000835
+0.44%
$-- $0.1
May 26, 2019 $0.0000814
+8.83%
$-- $0.1
May 25, 2019 $0.0000748
-0.27%
$-- $0
May 24, 2019 $0.000067
+1.29%
$-- $0
May 23, 2019 $0.0000661
+1.86%
$-- $0
May 22, 2019 $0.000448
+560.08%
$-- $0
May 21, 2019 $0.0000679
+8.90%
$-- $1
May 20, 2019 $0.0000624
+11.34%
$-- $0.1
May 19, 2019 $0.000056
-72.89%
$-- $3
May 18, 2019 $0.000207
-3.75%
$-- $14
May 17, 2019 $0.000215
-10.42%
$-- $0
May 16, 2019 $0.00024
+6.87%
$-- $163
May 15, 2019 $0.000224
-22.20%
$-- $2
May 14, 2019 $0.000288
+36.74%
$-- $27
May 13, 2019 $0.000211
-18.04%
$-- $1
May 12, 2019 $0.000257
+2.03%
$-- $0
May 11, 2019 $0.000252
+16.95%
$-- $1
May 10, 2019 $0.000215
-20.90%
$-- $162
May 9, 2019 $0.000272
-15.26%
$-- $0
May 8, 2019 $0.000321
+1.90%
$-- $1
May 5, 2019 $0.00015
-6.70%
$-- $0
May 4, 2019 $0.000161
-8.99%
$-- $1
May 3, 2019 $0.00029
+1.27%
$-- $0.1
May 2, 2019 $0.000286
+46.97%
$-- $0.1
May 1, 2019 $0.000195
-37.14%
$-- $4