World Gene Chain Historical Data

WDNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000309
+3.27%
$ -- $ 25
Apr 29, 2019 $ 0.0003
+0.34%
$ -- $ 21
Apr 28, 2019 $ 0.000298
-6.19%
$ -- $ 13
Apr 27, 2019 $ 0.000318
+19.51%
$ -- $ 22
Apr 26, 2019 $ 0.000266
-18.32%
$ -- $ 70
Apr 25, 2019 $ 0.000325
+9.45%
$ -- $ 0
Apr 24, 2019 $ 0.000297
-12.05%
$ -- $ 63
Apr 23, 2019 $ 0.000338
-9.57%
$ -- $ 1
Apr 22, 2019 $ 0.000374
-15.75%
$ -- $ 9
Apr 21, 2019 $ 0.000444
+76.21%
$ -- $ 544
Apr 20, 2019 $ 0.000252
+0.22%
$ -- $ 1,527
Download