World Gene Chain Historical Data

WDNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.000309
+3.27%
$-- $25
Apr 29, 2019 $0.0003
+0.34%
$-- $21
Apr 28, 2019 $0.000298
-6.19%
$-- $13
Apr 27, 2019 $0.000318
+19.51%
$-- $22
Apr 26, 2019 $0.000266
-18.32%
$-- $70
Apr 25, 2019 $0.000325
+9.45%
$-- $0
Apr 24, 2019 $0.000297
-12.05%
$-- $63
Apr 23, 2019 $0.000338
-9.57%
$-- $1
Apr 22, 2019 $0.000374
-15.75%
$-- $9
Apr 21, 2019 $0.000444
+76.21%
$-- $544
Apr 20, 2019 $0.000252
+0.22%
$-- $1,527
Download