Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $4.26
-4.24%
$7.79 million $3,856
Oct 16, 2024 $4.43
+3.02%
$8.1 million $9,034
Oct 15, 2024 $4.23
-5.14%
$7.73 million $35,486
Oct 14, 2024 $4.45
+8.85%
$8.14 million $28.7 billion
Oct 13, 2024 $4.09
-10.06%
$7.48 million $17,931
Oct 12, 2024 $4.55
-2.86%
$8.31 million $26.04 billion
Oct 11, 2024 $4.64
+9.38%
$8.48 million $15,502
Oct 10, 2024 $4.33
-7.00%
$7.91 million $40.19 billion
Oct 9, 2024 $4.64
-2.81%
$8.48 million $13,042
Oct 8, 2024 $4.77
+3.41%
$8.72 million $6,203
Oct 7, 2024 $4.58
-0.84%
$8.38 million $17,352
Oct 6, 2024 $4.62
-0.88%
$8.45 million $21.37 billion
Oct 5, 2024 $4.71
-5.63%
$8.62 million $14.2 billion
Oct 4, 2024 $5
+17.45%
$9.14 million $40,062
Oct 3, 2024 $4.25
-3.64%
$7.78 million $39,492
Oct 2, 2024 $4.41
+3.98%
$8.07 million $7,469
Oct 1, 2024 $4.24
-5.71%
$7.76 million $4,165
Sep 30, 2024 $4.5
-7.56%
$8.22 million $6,525
Sep 29, 2024 $4.86
-4.61%
$8.89 million $4,561
Sep 28, 2024 $5.52
+7.59%
$10.1 million $5,219
Sep 27, 2024 $5.13
+2.25%
$9.39 million $7,096
Sep 26, 2024 $5.02
-7.35%
$9.18 million $7,066
Sep 25, 2024 $5.41
+4.96%
$9.9 million $4,986
Sep 24, 2024 $5.16
-2.10%
$9.43 million $4,648
Sep 23, 2024 $5.27
+4.75%
$9.63 million $6,273
Sep 22, 2024 $5.03
-10.71%
$9.2 million $9,675
Sep 21, 2024 $5.65
-3.19%
$10.32 million $5,139
Sep 20, 2024 $5.83
+6.05%
$10.66 million $5,265
Sep 19, 2024 $5.49
-7.69%
$10.04 million $5,201
Sep 18, 2024 $5.94
-5.59%
$10.87 million $7,975
Sep 17, 2024 $6.3
+10.71%
$11.52 million $8,860
Sep 16, 2024 $5.69
+0.01%
$10.41 million $7,853
Sep 15, 2024 $5.7
-12.05%
$10.42 million $5,395
Sep 14, 2024 $6.48
+7.78%
$11.85 million $8,957
Sep 13, 2024 $6.02
-0.05%
$11 million $15,321
Sep 12, 2024 $6.02
+0.72%
$11.01 million $7,603
Sep 11, 2024 $5.98
+2.87%
$10.93 million $8,617
Sep 10, 2024 $5.76
-10.01%
$10.53 million $5,421
Sep 9, 2024 $6.41
-1.05%
$11.72 million $5,727
Sep 8, 2024 $6.48
+0.50%
$11.84 million $5,620
Sep 7, 2024 $6.44
+8.71%
$11.78 million $6,185
Sep 6, 2024 $5.93
-22.08%
$10.85 million $10,256
Sep 5, 2024 $7.63
-5.08%
$13.94 million $6,627
Sep 4, 2024 $8.03
+3.40%
$14.69 million $7,822
Sep 3, 2024 $7.77
-3.98%
$14.2 million $7,298
Sep 2, 2024 $8.09
-0.34%
$14.79 million $7,033
Sep 1, 2024 $8.12
-7.39%
$14.85 million $7,447
Aug 31, 2024 $8.78
+0.05%
$16.05 million $7,402
Aug 30, 2024 $8.77
-0.12%
$16.03 million $7,755
Aug 29, 2024 $8.77
+4.51%
$16.03 million $8,122